Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 17.09.2025

 
17.09.2025 - BSE - Main market

Total volume:1 180 017.49 BGN
Traded companies: 37

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
HRZ Rodna Zemya-Holding (PF) JSC - Sofia204 400645 904.00
CDM Capman debts management JSC - Sofia80 00096 000.00
ZHBG Zarneni Hrani Bulgaria JSC - Sofia11 5001 380.00
SFA Sopharma JSC - Sofia11 33829 705.56
BREF Bulgarian Real Estate Fund REIT - Sofia8 92745 697.31
CHIM Chimimport JSC - Sofia7 6005 449.20
BPF Bravo Property Fund REIT REIT - Sofia5 5105 510.00
DUH Doverie - United Holding JSC - Sofia3 99536 750.01
BGX 3 3004 785.00
HYDR Geeen Inovation3 13563 571.53
IHB Industrial Holding Bulgaria JSC - Sofia3 0004 650.00
ATER Advance Terrafund REIT - Sofia2 8268 147.36
WISR Wiser Technology JSC - Sofia2 69715 202.99
TIB Telematic Interactiv Bulgaria JSC - Sofia2 43153 858.81
SGH Sirma Group Holding JSC - Sofia2 2843 167.91
GR6 Gradus JSC - Stara Zagora2 0002 004.00
EUBG Eurohold Bulgaria JSC - Sofia1 5442 830.15
AGH Agria Group Holding JSC - Varna1 00018 134.00
GLDX Expat Asset Management SPJSC - Sofia1 0003 503.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia1 0007 855.00
SLYG Shelly Group SE- Sofia90595 635.88
GROW IPO Growth800960.00
EMKA Emka JSC - Sevlievo8001 568.00
T57 Trace Group Hold JSC - Sofia7524 211.20
SNRG 574530.95
AKTV Active Properties REIT - Plovdiv5002 875.00
KBG Korado Bulgaria JSC - Strazhitza4802 035.20
BSE Bulgarian Stock Exchange JSC - Sofia3853 745.67
ALB Albena JSC - Obrochiste36010 038.96
EAC Elana grocredit JSC - Sofia160169.60
11C Eleven Capital JSC - Sofia1502 385.00
SFT Sopharma Trading JSC - Sofia88501.60
FIB First Investment Bank JSC - Sofia80420.00
SFI Sopharma Properties REIT - Sofia70630.00
MONB Monbat JSC - Sofia52107.12
TPLR Toplofikacia Rousse JSC - Rousse1078.00
TPLB Toplofikacia - Burgas SPJSC - Bourgas1019.50
  
Exchange rates

18.09.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.25456-0.00495
JPY1001.128710.00176
USD11.65230-0.00420
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

17.09.2025

MarketValue
BSE - Main market
Premium56 087.98
Standard893 574.44
REIT126 431.20
Structured8 288.00
EuroBridge95 635.88
Total 1 180 017.49
beam market
BEAM shares318 553.35
Total 318 553.35
BaSE - Alternative Market
BaSE Shares15 019.99
BaSE REIT1 266.00
Total 16 285.99