Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 30.10.2025

 
30.10.2025 - BSE - Main market

Total volume:7 223 808.69 BGN
Traded companies: 47

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
ALFW Alpha Bulgaria JSC - Sofia4 935 0005 922 000.00
SFA Sopharma JSC - Sofia106 181292 210.11
SGH Sirma Group Holding JSC - Sofia96 351157 919.29
THQM Tchaikapharma - High Quality Medicines JSC - Sofia27 000486 000.00
FPPV FairPlay Properties REIT - Sofia23 6872 700.32
EUBG Eurohold Bulgaria JSC - Sofia17 26129 896.05
BREF Bulgarian Real Estate Fund REIT - Sofia8 51842 360.01
GR6 Gradus JSC - Stara Zagora6 4487 092.80
WISR Wiser Technology JSC - Sofia6 02629 864.86
ATER Advance Terrafund REIT - Sofia5 23514 914.52
BSE Bulgarian Stock Exchange JSC - Sofia4 86851 858.80
HRZ Rodna Zemya-Holding (PF) JSC - Sofia4 70014 946.00
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia4 5851 774.40
GLDX Expat Asset Management SPJSC - Sofia4 27116 550.13
FPP FairPlay Properties REIT - Sofia3 0604 020.84
VAM Velgraf Asset Management PLC JSC - Sofia3 00015 000.00
FIB First Investment Bank JSC - Sofia2 37012 262.38
DUH Doverie - United Holding JSC - Sofia1 42013 207.42
HYDR Geeen Inovation1 00019 635.00
T57 Trace Group Hold JSC - Sofia9155 060.87
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia9137 492.99
IHB Industrial Holding Bulgaria JSC - Sofia7401 149.96
TBS Telelink Business Services Group JSC - Sofia7106 313.32
SPH Stara Planina Hold JSC - Sofia6286 060.20
11C Eleven Capital JSC - Sofia5318 223.60
CHIM Chimimport JSC - Sofia410286.18
ZLP Golden Sands JSC - Varna390815.10
SLYG Shelly Group SE- Sofia28529 240.43
MSH M+S Hydraulic JSC - Kazanluk2412 357.22
TIB Telematic Interactiv Bulgaria JSC - Sofia2304 945.92
HVAR Holding Varna (PF) JSC - Varna21010 018.05
NGAZ Oil and Gas Exploration and Production JSC - Sofia200608.00
AGH Agria Group Holding JSC - Varna1331 966.94
NEOH Neochim JSC - Dimitrovgrad1001 883.60
YGAG Yuri Gagarin JSC - Plovdiv90900.00
EAC Elana grocredit JSC - Sofia9095.40
CCB Central Cooperative Bank JSC - Sofia90150.30
HSOF Holding Saint Sofia JSC - Sofia75261.00
MONB Monbat JSC - Sofia70130.41
CDM Capman debts management JSC - Sofia6078.00
BACB Bulgarian-American Credit Bank JSC - Sofia44501.60
BGX 2029.44
KBG Korado Bulgaria JSC - Strazhitza1250.40
SNRG 119.35
CAPM Capital Management REIT - Sofia5425.00
ALB Albena JSC - Obrochiste5140.00
SYN Synthetica JSC - Sofia5402.50
  
Exchange rates

31.10.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.222280.00151
JPY1001.09650-0.00805
USD11.693360.01252
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

30.10.2025

MarketValue
BSE - Main market
Premium492 873.93
Standard677 284.69
REIT81 355.37
Structured5 943 054.28
EuroBridge29 240.43
Total 7 223 808.69
beam market
BEAM shares98 936.15
Total 98 936.15
BaSE - Alternative Market
BaSE Shares1 848.00
Total 1 848.00