Search Home Contact Us Select Language
User name      Password     
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 22.11.2024

 
22.11.2024 - All markets

Total volume:1 213 597.08 BGN
Traded companies: 50

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
ALFW Alpha Bulgaria JSC - Sofia100 00090 000.00
GTH Galata Investment Company JSC - Varna48 000120 000.00
VAM Velgraf Asset Management PLC JSC - Sofia38 800184 688.00
CDM Capman debts management JSC - Sofia37 00045 880.00
CCB Central Cooperative Bank JSC - Sofia31 52353 620.62
BPEF Bulgarian Private Equity Fund JSC - Sofia21 60044 928.00
TXIM Texim bank JSC - Sofia12 62445 446.40
HNVK Holding Nov Vek JSC - Sofia8 800190 080.00
SFA Sopharma JSC - Sofia4 52325 410.21
GR6 Gradus JSC - Stara Zagora4 0504 293.00
11C Eleven Capital JSC - Sofia3 57559 824.05
BMTL Bulmetal JSC - Gurkovo3 40033 313.20
BSE Bulgarian Stock Exchange JSC - Sofia2 28417 221.36
TIB Telematic Interactiv Bulgaria JSC - Sofia2 25645 914.11
SGH Sirma Group Holding JSC - Sofia1 9802 041.38
PET Petrol JSC - Lovetch1 7991 286.29
ATER Advance Terrafund REIT - Sofia1 7685 784.90
FIB First Investment Bank JSC - Sofia1 5956 080.14
WIN Webit Investment Network JSC - Varna1 5891 836.88
CHIM Chimimport JSC - Sofia1 5731 118.40
DUH Doverie - United Holding JSC - Sofia1 1419 133.71
BBRD 1 113623.28
EMKA Emka JSC - Sevlievo1 0002 000.00
BRP Bulgarian River Shipping Corporation JSC - Rousse900549.00
SPH Stara Planina Hold JSC - Sofia6005 522.40
LAV Lavena JSC - Shoumen500760.00
SLYG Shelly Group JSC - Sofia48931 984.02
EAC Elana grocredit JSC - Sofia455495.95
TBS Telelink Business Services Group JSC - Sofia4303 655.00
BPF Bravo Property Fund REIT REIT - Sofia400420.00
BNR Bianor Holding JSC - Sofia3572 027.05
MFG MFG Invest280700.00
IMP ImPulse Growth270410.40
DRON Dronamics Capital226497.20
SO Smart organik JSC - Sofia1903 915.90
BACB Bulgarian-American Credit Bank JSC - Sofia1882 105.60
AGH Agria Group Holding JSC - Varna1022 080.80
SLSP SLS Realty REIT - Sofia100720.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol93502.20
THQM Tchaikapharma - High Quality Medicines JSC - Sofia601 056.00
4CFB Central Cooperative Bank JSC - Sofia52106 241.41
HVAR Holding Varna (PF) JSC - Varna502 301.20
TCH TK HOLD JSC - Sofia50400.00
FORM Formoplast JSC - Kurdzhali40260.00
ETR Etropal JSC - Etropole40168.00
VAMB Velgraf Asset Management PLC JSC - Sofia3755 185.02
BGI BGI Group JSC - Sofia1515.00
DLC Delta credit REIT - Sofia10406.00
SYN Synthetica JSC - Sofia10660.00
TPLR Toplofikacia Rousse JSC - Rousse535.00
  
Exchange rates

22.11.2024
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.348700.00302
JPY1001.203370.01384
USD11.858090.00633
 

Basic interest rate

3.22 % (from 01.11.2024)

 

BSE

22.11.2024

MarketValue
BSE - Main market
Premium109 599.97
Standard715 827.68
REIT6 204.90
Structured90 000.00
Bonds161 426.43
EuroBridge31 984.02
Total 1 115 042.99
beam market
BEAM shares3 444.48
Total 3 444.48
BaSE - Alternative Market
BaSE Shares93 983.60
BaSE REIT1 126.00
Total 95 109.60