Search Home Contact Us Select Language
User name      Password     
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 28.03.2025

 
28.03.2025 - All markets

Total volume:2 303 757.13 BGN
Traded companies: 48

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
GTH Galata Investment Company JSC - Varna260 000665 600.00
HSI Sila Holding JSC - Sofia250 000775 000.00
HRZ Rodna Zemya-Holding (PF) JSC - Sofia50 000156 000.00
IMP ImPulse Growth15 50522 497.76
ATER Advance Terrafund REIT - Sofia11 44036 230.48
DRON Dronamics Capital7 16811 633.66
EUBG Eurohold Bulgaria JSC - Sofia5 0009 605.00
SFA Sopharma JSC - Sofia3 51020 186.01
INF Infinity Capital AD - Sofia3 0003 900.00
CHSB Himsnab Bulgaria JSC - Sofia2 910192 060.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia2 85046 640.25
SLYG Shelly Group SE- Sofia1 948143 509.16
HVAR Holding Varna (PF) JSC - Varna1 83085 278.00
TIB Telematic Interactiv Bulgaria JSC - Sofia1 26627 607.66
SO Smart organik JSC - Sofia83022 994.32
HPLD Puldin Holding JSC - Plovdiv81025 110.00
LAV Lavena JSC - Shoumen8001 664.00
BREF Bulgarian Real Estate Fund REIT - Sofia7803 219.06
BRP Bulgarian River Shipping Corporation JSC - Rousse700441.00
AGH Agria Group Holding JSC - Varna64714 873.88
SFT Sopharma Trading JSC - Sofia5503 080.00
HLEV Zlaten Lev Holding JSC - Sofia5002 210.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia5003 425.00
FZLS Fazerles JSC - Silistra4106 406.66
WISR Wiser Technology JSC - Sofia3181 566.79
HIKA Industrial Capital Holding JSC - Sofia275676.50
BSE Bulgarian Stock Exchange JSC - Sofia2702 106.00
FIB First Investment Bank JSC - Sofia2531 044.38
MONB Monbat JSC - Sofia250660.00
SGH Sirma Group Holding JSC - Sofia190209.00
DUH Doverie - United Holding JSC - Sofia1801 430.28
PAY Paysera Bulgaria JSC - Sofia1791 280.03
AMON AmonR Energy Jsc1571 946.80
HSOF Holding Saint Sofia JSC - Sofia150579.00
NEOH Neochim JSC - Dimitrovgrad1453 591.94
11C Eleven Capital JSC - Sofia1251 865.00
CHIM Chimimport JSC - Sofia10074.50
SFI Sopharma Properties REIT - Sofia72525.60
SLSP SLS Realty REIT - Sofia50360.00
CHL Black Sea Holding JSC - Sofia50960.00
ERG ERG Capital - 3 REIT - Sofia50295.00
BTH Bulgartabac Holding JSC - Sofia46132.48
BGX 4049.12
HEKI Ekip-98 Holding JSC - Sofia25686.00
SPH Stara Planina Hold JSC - Sofia22184.80
ODES Odessos Shiprepair Yard S.A. JSC - Varna134 308.01
CCB Central Cooperative Bank JSC - Sofia1016.50
VPOM Vipom JSC - Vidin537.50
  
Exchange rates

31.03.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.34630-0.00113
JPY1001.20255-0.00067
USD11.81146-0.00201
 

Basic interest rate

2.95 % (from 01.01.2025)

 

BSE

28.03.2025

MarketValue
BSE - Main market
Premium23 757.18
Standard2 002 422.98
REIT39 975.14
Structured49.12
EuroBridge143 509.16
Total 2 209 713.58
beam market
BEAM shares64 252.57
Total 64 252.57
BaSE - Alternative Market
BaSE Shares29 135.98
BaSE REIT655.00
Total 29 790.98