Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 27.06.2025

 
27.06.2025 - All markets

Total volume:1 953 112.38 BGN
Traded companies: 50

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
ZHBG Zarneni Hrani Bulgaria JSC - Sofia28 6003 517.80
DUH Doverie - United Holding JSC - Sofia27 680251 389.76
KAU Kauchuk JSC - Sofia24 1001 241 150.00
SFA Sopharma JSC - Sofia19 511131 777.29
ATER Advance Terrafund REIT - Sofia12 73237 521.20
EAC Elana grocredit JSC - Sofia9 4159 706.87
LAND Bulland Investments REIT - Sofia6 0005 046.00
BSE Bulgarian Stock Exchange JSC - Sofia4 37940 510.13
FIB First Investment Bank JSC - Sofia4 07120 436.42
CHIM Chimimport JSC - Sofia4 0502 871.45
IBG Investor.BG JSC - Sofia2 00044 000.00
ITF ITF Group JSC - Sofia1 98011 622.60
AGH Agria Group Holding JSC - Varna1 50032 700.00
BREF Bulgarian Real Estate Fund REIT - Sofia1 3006 272.50
BDT Biodit JSC - Sofia1 300496.60
EMKA Emka JSC - Sevlievo1 0141 975.27
ZLP Golden Sands JSC - Varna7411 602.78
T57 Trace Group Hold JSC - Sofia6274 344.48
KBG Korado Bulgaria JSC - Strazhitza6202 554.40
SO Smart organik JSC - Sofia60419 268.20
IMP ImPulse Growth600928.20
11C Eleven Capital JSC - Sofia5979 360.36
LAV Lavena JSC - Shoumen5581 367.10
WIN Webit Investment Network JSC - Varna505641.35
SGH Sirma Group Holding JSC - Sofia500715.00
EUBG Eurohold Bulgaria JSC - Sofia500935.00
FORM Formoplast JSC - Kurdzhali5003 300.00
GLDX Expat Asset Management SPJSC - Sofia4011 284.80
ELHM Elhim - Iskra JSC - Pazardzhik400288.00
AROM 300375.00
CHL Black Sea Holding JSC - Sofia2805 153.96
TIB Telematic Interactiv Bulgaria JSC - Sofia2485 435.91
SLYG Shelly Group SE- Sofia22221 484.49
CAPM Capital Management REIT - Sofia20017 000.00
FFI Forucom Fund Imoti REIT - Sevlievo200324.00
DRON Dronamics Capital197484.62
CHSB Himsnab Bulgaria JSC - Sofia1509 900.00
PREM Premier Fund REIT - Varna1001 420.00
RGL Regala Invest JSC - Varna100342.00
HRZ Rodna Zemya-Holding (PF) JSC - Sofia100318.00
GR6 Gradus JSC - Stara Zagora6370.56
SEVH Sever Holding (PF) JSC - Varna50176.00
NEOH Neochim JSC - Dimitrovgrad501 100.00
INF Infinity Capital AD - Sofia3537.80
SFI Sopharma Properties REIT - Sofia17140.25
MSH M+S Hydraulic JSC - Kazanluk15148.50
SPDY Speedy JSC - Sofia71 414.00
XBT Magenta Investments REIT - Sofia65.70
ALB Albena JSC - Obrochiste5131.00
HPT Hydropnevmotehnika JSC - Kazanluk167.00
  
Exchange rates

30.06.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.293150.00161
JPY1001.15565-0.00219
USD11.67108-0.00128
 

Basic interest rate

2.24 % (from 01.05.2025)

 

BSE

27.06.2025

MarketValue
BSE - Main market
Premium158 354.56
Standard423 857.53
REIT65 985.65
Structured1 284.80
EuroBridge21 484.49
Total 670 967.04
beam market
BEAM shares33 479.37
Total 33 479.37
BaSE - Alternative Market
BaSE Shares1 246 921.96
BaSE REIT1 744.00
Total 1 248 665.96