Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 28.06.2024

 
28.06.2024 - All markets

Total volume:1 257 804.62 BGN
Traded companies: 43

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
HREP Republika Holding (PF) JSC - Sofia74 000149 480.00
IMP2 ImPulse Growth12 286970.59
WIN Webit Investment Network JSC - Varna9 8659 786.08
ZHBG Zarneni Hrani Bulgaria JSC - Sofia9 8601 212.78
EAC Elana grocredit JSC - Sofia9 54510 394.51
MONB Monbat JSC - Sofia7 85522 449.59
SGH Sirma Group Holding JSC - Sofia7 7407 770.96
SFA Sopharma JSC - Sofia7 68345 836.78
BREF Bulgarian Real Estate Fund REIT - Sofia6 48116 332.12
BNR Bianor Holding JSC - Sofia4 82829 692.20
CHIM Chimimport JSC - Sofia3 0002 085.00
AGH Agria Group Holding JSC - Varna2 06741 970.44
BSE Bulgarian Stock Exchange JSC - Sofia1 54823 297.40
DRON Dronamics Capital1 2073 175.62
SFT Sopharma Trading JSC - Sofia1 1907 021.00
SO Smart organik JSC - Sofia1 11725 327.98
ATER Advance Terrafund REIT - Sofia7642 451.68
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia7002 786.00
HRC HR Capital JSC - Sofia6501 430.00
IMP ImPulse Growth575914.25
FIB First Investment Bank JSC - Sofia5002 200.00
DUH Doverie - United Holding JSC - Sofia3302 937.00
TIB Telematic Interactiv Bulgaria JSC - Sofia2664 016.60
11C Eleven Capital JSC - Sofia2654 778.22
BTRH Bulgarian Transport Holding JSC - Plovdiv250252.50
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol2311 247.40
SPDY Speedy JSC - Sofia22641 770.00
BGAG BG Agro JSC - Varna200184.00
SLYG Shelly Group JSC - Sofia1027 135.00
SIN Sin Cars Industry JSC - Sofia10048.20
BDT Biodit JSC - Sofia100103.00
HSOF Holding Saint Sofia JSC - Sofia100390.00
GTH Galata Investment Company JSC - Varna100256.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia100121.00
TBS Telelink Business Services Group JSC - Sofia64550.40
CCB Central Cooperative Bank JSC - Sofia5893.38
GR6 Gradus JSC - Stara Zagora5069.50
BLRN Boleron50169.00
NEOH Neochim JSC - Dimitrovgrad40731.48
SPH Stara Planina Hold JSC - Sofia20204.00
T57 Trace Group Hold JSC - Sofia1361.36
ALB Albena JSC - Obrochiste10260.00
TBIC TBI Bank SPJSC - Sofia4785 841.63
  
Exchange rates

28.06.2024
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.31213-0.00375
JPY1001.13936-0.00160
USD11.82856-0.00120
 

Basic interest rate

3.78 % (from 01.06.2024)

 

BSE

28.06.2024

MarketValue
BSE - Main market
Premium152 838.55
Standard133 706.41
REIT18 783.80
Structured121.00
Bonds785 841.63
Total 1 091 291.38
beam market
BEAM shares15 626.15
BEAM rights970.59
Total 16 596.74
BaSE - Alternative Market
BaSE Shares149 916.50
Total 149 916.50