Search Home Contact Us Select Language
User name      Password     
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 15.05.2025

 
15.05.2025 - All markets

Total volume:4 026 729.78 BGN
Traded companies: 55

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
VINA RES Invest Holding JSC182 000282 100.00
FEEI Fund for Energetics and Energy Savings - FEEI REIT - Sofia49 84047 696.88
TIZ Tiz Invest PJSC - Plovdiv34 737555 792.00
IMP ImPulse Growth31 70848 227.87
GTH Galata Investment Company JSC - Varna30 00076 800.00
BREF Bulgarian Real Estate Fund REIT - Sofia29 949130 278.15
SLYG Shelly Group SE- Sofia29 3182 398 065.81
HRC HR Capital JSC - Sofia25 46762 470.55
BGX 24 29031 018.33
GLDX Expat Asset Management SPJSC - Sofia21 08667 707.15
ALFW Alpha Bulgaria JSC - Sofia16 00015 200.00
SGH Sirma Group Holding JSC - Sofia9 40011 289.40
AKTV Active Properties REIT - Plovdiv7 50042 750.00
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia5 0002 295.00
WISR Wiser Technology JSC - Sofia4 82424 269.54
ATER Advance Terrafund REIT - Sofia4 57013 993.34
CHIM Chimimport JSC - Sofia4 1392 876.61
SIN Sin Cars Industry JSC - Sofia3 3001 056.00
SFA Sopharma JSC - Sofia2 59816 549.26
HIKA Industrial Capital Holding JSC - Sofia2 4306 135.75
BPF Bravo Property Fund REIT REIT - Sofia2 0001 900.00
EUBG Eurohold Bulgaria JSC - Sofia2 0003 800.00
WIN Webit Investment Network JSC - Varna1 9612 441.45
BSE Bulgarian Stock Exchange JSC - Sofia1 88914 766.31
ALT Alteron REIT - Varna1 80046 080.00
DRON Dronamics Capital1 7582 849.72
11C Eleven Capital JSC - Sofia1 30917 888.79
TIB Telematic Interactiv Bulgaria JSC - Sofia1 30728 253.42
SPH Stara Planina Hold JSC - Sofia1 1069 343.49
AGH Agria Group Holding JSC - Varna1 09124 120.92
DUH Doverie - United Holding JSC - Sofia7356 493.73
BLRN Boleron6771 665.42
ZHBG Zarneni Hrani Bulgaria JSC - Sofia60072.00
EAC Elana grocredit JSC - Sofia600666.00
AROM 500605.00
INF Infinity Capital AD - Sofia500500.00
PET Petrol JSC - Lovetch477326.75
TBS Telelink Business Services Group JSC - Sofia4504 185.00
SO Smart organik JSC - Sofia32510 287.55
T57 Trace Group Hold JSC - Sofia3001 912.50
MONB Monbat JSC - Sofia245622.30
FIB First Investment Bank JSC - Sofia2221 018.98
GR6 Gradus JSC - Stara Zagora200228.00
EMKA Emka JSC - Sevlievo200408.00
SFT Sopharma Trading JSC - Sofia1901 074.07
LOMP Lomsko Beer JSC - Sofia10012.50
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia95674.50
NEOH Neochim JSC - Dimitrovgrad751 704.98
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol65344.50
SYN Synthetica JSC - Sofia654 710.03
ALCM Alcomet JSC - Shoumen53323.30
LAV Lavena JSC - Shoumen50111.00
MSH M+S Hydraulic JSC - Kazanluk50477.50
ITF ITF Group JSC - Sofia45263.25
GGS Global Gaming Solutions4027.20
  
Exchange rates

16.05.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.32174-0.00248
JPY1001.197690.00518
USD11.748620.00452
 

Basic interest rate

2.24 % (from 01.05.2025)

 

BSE

15.05.2025

MarketValue
BSE - Main market
Premium56 626.09
Standard760 612.53
REIT188 921.49
Structured116 220.48
EuroBridge2 398 065.81
Total 3 520 446.39
beam market
BEAM shares129 789.00
Total 129 789.00
BaSE - Alternative Market
BaSE Shares282 717.50
BaSE REIT93 776.88
Total 376 494.38