Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 18.09.2025

 
18.09.2025 - All markets

Total volume:906 928.56 BGN
Traded companies: 47

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
SBPF Super Borovetz Property Fund REIT38 030122 456.60
RPF Roy Property Fund REIT - Sofia33 400300 600.00
HSI Sila Holding JSC - Sofia20 00062 400.00
SFA Sopharma JSC - Sofia18 52248 601.73
BGX 18 25126 682.96
DRON Dronamics Capital9 68525 122.89
BSE Bulgarian Stock Exchange JSC - Sofia5 58054 767.70
TCH TK HOLD JSC - Sofia5 10043 095.00
CHIM Chimimport JSC - Sofia5 0003 600.00
IMP ImPulse Growth4 9407 558.20
EAC Elana grocredit JSC - Sofia4 4404 617.60
GR6 Gradus JSC - Stara Zagora3 6063 606.00
ATER Advance Terrafund REIT - Sofia2 7407 992.58
HYDR Geeen Inovation2 60051 064.00
11C Eleven Capital JSC - Sofia1 51124 307.46
WISR Wiser Technology JSC - Sofia1 4027 921.30
BPF Bravo Property Fund REIT REIT - Sofia1 2101 210.00
PET Petrol JSC - Lovetch1 152858.24
SGH Sirma Group Holding JSC - Sofia1 0221 410.36
SNRG 1 000990.00
MONB Monbat JSC - Sofia1 0002 080.00
GGS Global Gaming Solutions900675.00
GROW IPO Growth800890.40
EMKA Emka JSC - Sevlievo7501 462.50
WIN Webit Investment Network JSC - Varna726940.90
BREF Bulgarian Real Estate Fund REIT - Sofia6223 203.30
SLYG Shelly Group SE- Sofia62165 118.68
SFT Sopharma Trading JSC - Sofia5653 220.50
LAV Lavena JSC - Shoumen5001 060.00
DUH Doverie - United Holding JSC - Sofia4884 479.84
EUBG Eurohold Bulgaria JSC - Sofia214391.83
KBG Korado Bulgaria JSC - Strazhitza200840.00
TIB Telematic Interactiv Bulgaria JSC - Sofia1563 432.00
NGAZ Oil and Gas Exploration and Production JSC - Sofia149482.76
THQM Tchaikapharma - High Quality Medicines JSC - Sofia1202 031.96
SO Smart organik JSC - Sofia1113 418.80
SFI Sopharma Properties REIT - Sofia100900.00
HVAR Holding Varna (PF) JSC - Varna1004 740.00
PAY Paysera Bulgaria JSC - Sofia95581.97
KAU Kauchuk JSC - Sofia624 247.00
FZLS Fazerles JSC - Silistra45585.00
SFB Sopharma Buildings REIT - Sofia40620.00
HPT Hydropnevmotehnika JSC - Kazanluk321 652.00
INDF NID Industrialen fond JSC - Sofia2532.50
TIZ Tiz Invest PJSC - Plovdiv20408.00
BEE Bee smart technologies1074.00
VEGA Fin Collection Holding JSC - Pleven7497.00
  
Exchange rates

18.09.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.25456-0.00495
JPY1001.128710.00176
USD11.65230-0.00420
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

18.09.2025

MarketValue
BSE - Main market
Premium64 453.39
Standard174 731.79
REIT487 426.48
Structured26 682.96
EuroBridge65 118.68
Total 818 413.30
beam market
BEAM shares38 371.76
Total 38 371.76
BaSE - Alternative Market
BaSE Shares49 523.50
BaSE REIT620.00
Total 50 143.50