Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 07.01.2026

 
07.01.2026 - All markets


Traded companies: 56

BSE CodeCompany nameNumber of
securities
traded		Volume (EUR)
VINA RES Invest Holding JSC400 000368 000.00
SGH Sirma Group Holding JSC - Sofia80 26479 541.62
SFA Sopharma JSC - Sofia41 84068 910.48
FPPV FairPlay Properties REIT - Sofia40 3001 853.80
BREF Bulgarian Real Estate Fund REIT - Sofia24 49364 930.94
BGX 16 14713 934.86
IMP ImPulse Growth15 68611 686.07
EUBG Eurohold Bulgaria JSC - Sofia11 23010 331.60
DUH Doverie - United Holding JSC - Sofia11 11786 868.24
SFT Sopharma Trading JSC - Sofia10 45731 684.71
WISR Wiser Technology JSC - Sofia10 40725 393.08
FZLS Fazerles JSC - Silistra9 36960 898.50
IHB Industrial Holding Bulgaria JSC - Sofia9 0927 282.69
GLDX Expat Asset Management SPJSC - Sofia8 65018 848.35
FIB First Investment Bank JSC - Sofia7 47524 054.55
ATER Advance Terrafund REIT - Sofia6 5689 457.92
ZLP Golden Sands JSC - Varna4 8713 322.02
CCB Central Cooperative Bank JSC - Sofia3 7503 562.50
BSE Bulgarian Stock Exchange JSC - Sofia3 54223 161.14
DRON Dronamics Capital2 3673 051.06
GR6 Gradus JSC - Stara Zagora2 3251 232.25
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia2 1925 885.52
SLYG Shelly Group SE- Sofia2 096131 503.04
EMKA Emka JSC - Sevlievo2 0002 190.00
MSH M+S Hydraulic JSC - Kazanluk1 9469 735.84
T57 Trace Group Hold JSC - Sofia1 6305 238.82
SO Smart organik JSC - Sofia1 52026 218.48
11C Eleven Capital JSC - Sofia1 38512 366.67
EAC Elana grocredit JSC - Sofia1 276691.59
MONB Monbat JSC - Sofia1 0901 044.22
WIN Webit Investment Network JSC - Varna1 000640.00
DEX Decotex JSC - Sliven1 000665.00
IPSP IpoTech Sofcom9792 001.08
HIKA Industrial Capital Holding JSC - Sofia8501 059.95
TBS Telelink Business Services Group JSC - Sofia6313 491.95
CHIM Chimimport JSC - Sofia613241.52
NEOH Neochim JSC - Dimitrovgrad6006 823.20
THQM Tchaikapharma - High Quality Medicines JSC - Sofia5284 900.37
PET Petrol JSC - Lovetch454167.07
AGH Agria Group Holding JSC - Varna4423 083.83
BACB Bulgarian-American Credit Bank JSC - Sofia4082 613.65
EALF ELANA Fond za zemedelska zemya REIT - Sofia250160.00
CGRN CM Green Energy Fund JSC - Sofia250275.00
HRZ Rodna Zemya-Holding (PF) JSC - Sofia200328.00
HYDR Geeen Inovation1821 729.00
ITF ITF Group JSC - Sofia150609.00
BPF Bravo Property Fund REIT REIT - Sofia10053.00
AKTV Active Properties REIT - Plovdiv100292.00
FPP FairPlay Properties REIT - Sofia10060.50
TIB Telematic Interactiv Bulgaria JSC - Sofia91982.80
BEE Bee smart technologies89445.00
KBG Korado Bulgaria JSC - Strazhitza50110.00
CZX 50123.45
PLX 5046.50
GAMZ Severcoop Gamza Holding JSC - Sofia2555.00
ODES Odessos Shiprepair Yard S.A. JSC - Varna182 686.00
  
Exchange rates

08.01.2026
Exchange rates
European Central Bank

TypeForBGNChange
GBP11.15420-0.00010
JPY10.005470.00001
USD10.855900.00170
 

Basic interest rate

1.81 % (from 01.01.2026)

 

BSE

07.01.2026

MarketValue (EUR)
BSE - Main market
Premium202 857.98
Standard287 081.41
REIT76 523.36
Structured34 806.96
EuroBridge131 503.04
Total 732 772.75
beam market
BEAM shares44 650.69
Total 44 650.69
BaSE - Alternative Market
BaSE Shares368 940.00
BaSE REIT160.00
Total 369 100.00