Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 22.12.2025

 
22.12.2025 - All markets

Total volume:3 062 003.20 BGN
Traded companies: 75

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
HREP Republika Holding (PF) JSC - Sofia335 000871 000.00
ZHBG Zarneni Hrani Bulgaria JSC - Sofia175 11421 363.91
EUBG Eurohold Bulgaria JSC - Sofia142 267270 449.57
CHIM Chimimport JSC - Sofia131 90598 269.23
GGS Global Gaming Solutions109 34670 965.55
SGH Sirma Group Holding JSC - Sofia76 620144 505.32
CCB Central Cooperative Bank JSC - Sofia49 00093 051.00
ZLP Golden Sands JSC - Varna26 20042 182.00
BPI Balkan Property instruments REIT - Sofia24 600295 200.00
SFA Sopharma JSC - Sofia24 46868 021.04
EAC Elana grocredit JSC - Sofia21 40023 240.40
BREF Bulgarian Real Estate Fund REIT - Sofia14 84678 223.57
WISR Wiser Technology JSC - Sofia14 71567 615.43
THQM Tchaikapharma - High Quality Medicines JSC - Sofia12 367226 983.92
DUH Doverie - United Holding JSC - Sofia9 945123 188.72
BPF Bravo Property Fund REIT REIT - Sofia8 0008 192.00
TBS Telelink Business Services Group JSC - Sofia7 97579 494.80
ELHM Elhim - Iskra JSC - Pazardzhik5 7313 902.81
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia5 23628 379.12
ATER Advance Terrafund REIT - Sofia4 85613 533.67
BSE Bulgarian Stock Exchange JSC - Sofia4 38047 273.34
DRON Dronamics Capital2 9457 436.13
SFT Sopharma Trading JSC - Sofia2 89516 791.00
IMP ImPulse Growth2 8924 106.64
EMKA Emka JSC - Sevlievo2 6365 345.81
T57 Trace Group Hold JSC - Sofia2 63514 890.39
ETR Etropal JSC - Etropole2 3689 727.74
GAMZ Severcoop Gamza Holding JSC - Sofia2 0008 258.00
MSH M+S Hydraulic JSC - Kazanluk1 99020 319.89
NAD NIC Nadejda JSCo JSC - Sofia1 9701 970.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol1 8149 545.27
SNRG 1 6211 588.58
TCH TK HOLD JSC - Sofia1 60013 622.40
HYDR Geeen Inovation1 55728 939.96
LAND Bulland Investments REIT - Sofia1 4501 377.50
TIB Telematic Interactiv Bulgaria JSC - Sofia1 30025 769.90
FIB First Investment Bank JSC - Sofia1 2006 938.40
AROM 1 1502 093.00
GROW IPO Growth1 0301 325.61
SEVH Sever Holding (PF) JSC - Varna1 0004 000.00
WIN Webit Investment Network JSC - Varna1 0001 260.00
HIKA Industrial Capital Holding JSC - Sofia1 0002 320.00
BGX 9061 412.45
SLYG Shelly Group SE- Sofia86495 714.78
IPSP IpoTech Sofcom8003 187.20
DEX Decotex JSC - Sliven750975.00
GLDX Expat Asset Management SPJSC - Sofia7152 993.71
AGH Agria Group Holding JSC - Varna5507 700.00
ITF ITF Group JSC - Sofia5303 975.00
HSOF Holding Saint Sofia JSC - Sofia3751 490.63
11C Eleven Capital JSC - Sofia3736 269.76
MONB Monbat JSC - Sofia352668.80
KABL TK Estates JSC300372.00
SLB Slanchev Bryag JSC - Nessebar2961 296.78
SPDY Speedy JSC - Sofia20638 570.00
ALB Albena JSC - Obrochiste1734 519.97
SO Smart organik JSC - Sofia1555 076.56
HSI Sila Holding JSC - Sofia150474.00
HLEV Zlaten Lev Holding JSC - Sofia150724.95
IBG Investor.BG JSC - Sofia1473 234.00
SPH Stara Planina Hold JSC - Sofia1101 100.00
EALF ELANA Fond za zemedelska zemya REIT - Sofia100126.00
BRP Bulgarian River Shipping Corporation JSC - Rousse7035.00
BLRN Boleron57163.02
ALCM Alcomet JSC - Shoumen50295.00
ZNTH Zenith Investment Holding JSC - Sofia50435.00
RPF Roy Property Fund REIT - Sofia50457.50
ODES Odessos Shiprepair Yard S.A. JSC - Varna5014 980.00
ERG ERG Capital - 3 REIT - Sofia25152.50
HNVK Holding Nov Vek JSC - Sofia25550.00
PREM Premier Fund REIT - Varna25362.50
AMON AmonR Energy Jsc25267.50
VEGA Future Capital Holding JSC - Pleven151 080.00
NEOH Neochim JSC - Dimitrovgrad12252.00
SYN Synthetica JSC - Sofia5430.00
  
Exchange rates

23.12.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.237280.00460
JPY1001.05852-0.00357
USD11.66524-0.00470
 

Basic interest rate

1.81 % (from 01.12.2025)

 

BSE

22.12.2025

MarketValue
BSE - Main market
Premium479 069.21
Standard1 062 241.12
REIT130 724.21
Structured4 406.16
EuroBridge95 714.78
Total 1 772 155.47
beam market
BEAM shares96 437.60
Total 96 437.60
BaSE - Alternative Market
BaSE Shares897 569.13
BaSE REIT295 841.00
Total 1 193 410.13