Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 07.11.2025

 
07.11.2025 - All markets

Total volume:664 704.94 BGN
Traded companies: 47

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
SGH Sirma Group Holding JSC - Sofia11 47719 178.07
SNRG 10 0009 400.00
PAY Paysera Bulgaria JSC - Sofia7 72559 528.85
WISR Wiser Technology JSC - Sofia6 89033 843.68
CHIM Chimimport JSC - Sofia6 1594 280.51
ASKR Asenova krepost JSC - Asenovgrad4 50072 000.00
MONB Monbat JSC - Sofia4 0667 400.12
BMTL Bulmetal JSC - Gurkovo4 00033 200.00
BGX 3 5005 124.00
BREF Bulgarian Real Estate Fund REIT - Sofia3 16716 066.19
SLYG Shelly Group SE- Sofia2 604260 623.94
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia2 24918 412.56
EMKA Emka JSC - Sevlievo1 5002 955.00
IMP ImPulse Growth1 3501 894.05
ZHBG Zarneni Hrani Bulgaria JSC - Sofia1 306150.19
DUH Doverie - United Holding JSC - Sofia1 25011 603.75
DRON Dronamics Capital1 2503 160.00
ATER Advance Terrafund REIT - Sofia1 0222 866.71
BSE Bulgarian Stock Exchange JSC - Sofia8208 860.92
MFG MFG Invest6951 737.50
11C Eleven Capital JSC - Sofia6029 044.45
LAND Bulland Investments REIT - Sofia600504.00
HPT Hydropnevmotehnika JSC - Kazanluk56129 487.28
BRF Bulgarian Receivables Fund SPE REIT - Sofia530913.72
CCB Central Cooperative Bank JSC - Sofia500830.00
AGH Agria Group Holding JSC - Varna4076 184.77
WIN Webit Investment Network JSC - Varna400480.00
LAV Lavena JSC - Shoumen400872.00
SFT Sopharma Trading JSC - Sofia3702 090.50
SO Smart organik JSC - Sofia35210 448.77
HVAR Holding Varna (PF) JSC - Varna27012 906.00
NEOH Neochim JSC - Dimitrovgrad2474 440.32
HYDR Geeen Inovation2124 282.40
GR6 Gradus JSC - Stara Zagora200222.00
ROZA Bulgarian Rose-Karlovo JSC - Karlovo200352.00
ALCM Alcomet JSC - Shoumen1901 102.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol187948.84
SFA Sopharma JSC - Sofia154417.34
SIN Sin Cars Industry JSC - Sofia14143.71
ELHM Elhim - Iskra JSC - Pazardzhik10069.50
GGS Global Gaming Solutions10088.00
ETR Etropal JSC - Etropole60246.00
KBG Korado Bulgaria JSC - Strazhitza45187.20
FORM Formoplast JSC - Kurdzhali40268.00
GAMZ Severcoop Gamza Holding JSC - Sofia25102.50
ODES Odessos Shiprepair Yard S.A. JSC - Varna205 880.00
XBT Magenta Investments REIT - Sofia87.60
  
Exchange rates

07.11.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.220770.00076
JPY1001.10405-0.00300
USD11.69586-0.00605
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

07.11.2025

MarketValue
BSE - Main market
Premium66 136.91
Standard128 959.30
REIT24 640.62
Structured5 124.00
EuroBridge260 623.94
Total 485 484.78
beam market
BEAM shares77 380.88
Total 77 380.88
BaSE - Alternative Market
BaSE Shares101 839.28
Total 101 839.28