Last trading day on BSE

Companies traded on last traded day on BSE - 21.09.2018

 
21.09.2018 - BSE - Main market

Total volume:2 561 517.58 BGN
Traded companies: 37

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
4HS1 Holding Saint Sofia JSC - Sofia4 449 4994 449.50
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia947 175856 246.20
0EA Elana grocredit JSC - Sofia371 839443 232.09
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia110 760173 671.68
5MH [MCH]M+S Hydraulic JSC - Kazanluk78 368626 003.58
5AX [AKTIV]Active Properties REIT - Plovdiv40 880175 947.52
6C4 [CHIM]Chimimport JSC - Sofia28 79061 466.65
A4L Allterco JSC - Sofia18 61135 416.73
SKK Sirma Group Holding JSC - Sofia5 3054 519.86
3JR [SFARM]Sopharma JSC - Sofia5 15821 044.64
4CF [CCB]Central Cooperative Bank JSC - Sofia3 0005 139.00
T57 [TRACE]Trace Group Hold JSC - Sofia2 6358 653.34
4EH [EUBG]Eurohold Bulgaria JSC - Sofia2 6004 238.00
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia2 5975 058.96
5F4 [FIB]First Investment Bank JSC - Sofia2 2208 604.72
6A6 [ATERA]Advance Terrafund REIT - Sofia1 8403 737.04
6S7 [PETHL]Synergon Holding JSC - Sofia525582.23
4HI [HYDRO]Hydroizomat JSC - Sofia500705.00
GR6 Gradus JSC - Stara Zagora463819.51
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia402447.43
5MB [MONBAT]Monbat JSC - Sofia4013 105.34
A72 [AGR]Agria Group Holding JSC - Varna3383 684.20
57E [EMKA]Emka JSC - Sevlievo297837.54
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse290179.80
5SR [CENHL]Stara Planina Hold JSC - Sofia2801 899.80
6S6 [SFI]Sopharma Properties REIT - Sofia2691 761.95
BSO Bulgarian Stock Exchange JSC - Sofia2041 223.80
4I8 [HIKA]Industrial Capital Holding JSC - Sofia200536.00
6AM [ALUM]Alcomet JSC - Shoumen1501 989.90
SO5 [SFTRD]Sopharma Trading JSC - Sofia130923.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza115833.75
5V2 [HVAR]Holding Varna (PF) JSC - Varna883 256.00
GC0N GPScontrol SPJSC - Sofia5699 627.02
4F6 [FZLES]Fazerles JSC - Silistra14386.40
94G 235 Holdings JSC - Sofia10125.00
3CZ CEZ Distribution Bulgaria JSC - Sofia51 140.00
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv124.40