Last trading day on BSE

Companies traded on last traded day on BSE - 18.11.2019

 
18.11.2019 - Standard Shares Segment

Total volume:321 186.29 BGN
Traded companies: 25

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
0EA Elana grocredit JSC - Sofia5 5006 215.00
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia2 48715 668.10
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia2 2356 461.39
SO5 [SFTRD]Sopharma Trading JSC - Sofia2 14712 422.54
BSO Bulgarian Stock Exchange JSC - Sofia1 2506 098.75
5SR [CENHL]Stara Planina Hold JSC - Sofia6383 170.22
7TH Tchaikapharma - High Quality Medicines JSC - Sofia5005 221.00
GR6 Gradus JSC - Stara Zagora394665.86
4HE [HES]Hydraulic Elements & Systems ic (HES) JSC - Yambol3401 524.90
6AM [ALUM]Alcomet JSC - Shoumen2031 555.18
4I8 [HIKA]Industrial Capital Holding JSC - Sofia200416.00
6SOP Sofia Commerce Pawn Brokerage JSC - Sofia133931.00
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia120120.00
5PET [PET]Petrol JSC - Lovetch10060.00
3ZL [ZLP]Golden Sands JSC - Varna83153.55
0SP Speedy JSC - Sofia804 034.96
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse6334.97
6S7 [PETHL]Synergon Holding JSC - Sofia6056.10
A72 [AGR]Agria Group Holding JSC - Varna50360.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna451 730.97
T57 [TRACE]Trace Group Hold JSC - Sofia3096.60
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna151 305.00
1CZ Cez Electro Bulgaria JSC - Sofia11250 800.00
3CZ CEZ Distribution Bulgaria JSC - Sofia102 060.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk424.20