Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 21.09.2020

 
21.09.2020 - Standard Shares Segment

Total volume:11 111 679.91 BGN
Traded companies: 22

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
TBS Telelink Business Services Group JSC - Sofia840 2529 325 956.95
4EH [EUBG]Eurohold Bulgaria JSC - Sofia182 825292 154.35
5MH [MCH]M+S Hydraulic JSC - Kazanluk83 622427 559.29
94G 235 Holdings JSC - Sofia38 200939 299.80
6R2 [HRZ]Rodna Zemya-Holding (PF) JSC - Sofia30 45070 035.00
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia27 48021 379.44
GR6 Gradus JSC - Stara Zagora4 1705 733.75
6AB [ALB]Albena JSC - Obrochiste70815 405.37
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia6503 872.05
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia5152 238.19
57E [EMKA]Emka JSC - Sevlievo260494.00
A4L Allterco JSC - Sofia150564.00
5SR [CENHL]Stara Planina Hold JSC - Sofia129604.49
SO5 [SFTRD]Sopharma Trading JSC - Sofia95489.25
GTH Galata Investment Company JSC - Varna80158.40
6SOP Sofia Commerce – Pawn Brokerage JSC - Sofia70449.89
5V2 [HVAR]Holding Varna (PF) JSC - Varna391 504.19
4F8 [FORM]Formoplast JSC - Kurdzhali35217.00
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna282 016.00
5EO [ETR]Etropal JSC - Etropole25142.50
EHN Synthetica JSC - Sofia20884.00
0SP Speedy JSC - Sofia9522.00
  
Exchange rates

21.09.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.141780.00500
JPY1001.58380-0.00140
USD11.65286-0.00500
 

Basic interest rate

0% (from 01.09.2020)

 

BSE

21.09.2020

MarketValue
BSE - Main market
Premium234 929.96
Standard11 111 679.91
REIT19 674.62
Structured327.60
Bonds1 032.02
Total 11 367 644.11
BaSE - Alternative Market
BaSE Shares73 834.20
BaSE REIT312.65
Total 74 146.85