Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 21.09.2018

 
21.09.2018 - Standard Shares Segment

Total volume:2 165 774.20 BGN
Traded companies: 23

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia947 175856 246.20
0EA Elana Àgrocredit JSC - Sofia371 839443 232.09
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia110 760173 671.68
5MH [MCH]M+S Hydraulic JSC - Kazanluk78 368626 003.58
A4L Allterco JSC - Sofia18 61135 416.73
T57 [TRACE]Trace Group Hold JSC - Sofia2 6358 653.34
4EH [EUBG]Eurohold Bulgaria JSC - Sofia2 6004 238.00
6S7 [PETHL]Synergon Holding JSC - Sofia525582.23
4HI [HYDRO]Hydroizomat JSC - Sofia500705.00
GR6 Gradus JSC - Stara Zagora463819.51
A72 [AGR]Agria Group Holding JSC - Varna3383 684.20
57E [EMKA]Emka JSC - Sevlievo297837.54
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse290179.80
5SR [CENHL]Stara Planina Hold JSC - Sofia2801 899.80
BSO Bulgarian Stock Exchange JSC - Sofia2041 223.80
4I8 [HIKA]Industrial Capital Holding JSC - Sofia200536.00
6AM [ALUM]Alcomet JSC - Shoumen1501 989.90
SO5 [SFTRD]Sopharma Trading JSC - Sofia130923.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna883 256.00
4F6 [FZLES]Fazerles JSC - Silistra14386.40
94G 235 Holdings JSC - Sofia10125.00
3CZ CEZ Distribution Bulgaria JSC - Sofia51 140.00
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv124.40
  
Exchange rates

21.09.2018
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.207730.00550
JPY1001.48191-0.01180
USD11.66185-0.01450
 

Basic interest rate

0% (from 01.09.2018)

 

BSE

21.09.2018

MarketValue
BSE - Main market
Premium104 713.96
Standard2 165 774.20
REIT186 505.47
Structured447.43
Bonds99 627.02
Rights4 449.50
Total 2 561 517.58
BaSE - Alternative Market
BaSE Shares536.36
BaSE REIT30 687.50
Total 31 223.86