
					User name Password

BEIS

Services

About us

Last trading day on BSE

Companies traded on last traded day on BSE - 12.11.2018

12.11.2018 - Standard Shares Segment

Total volume:1 820 109.04 BGN
Traded companies: 21

BSE Code	Company name	Number of securities traded	Volume (BGN)
4ID [IHLBL]	Industrial Holding Bulgaria JSC - Sofia	1 670 000	1 710 080.00
6SOA [SOFCOM2]	Sofia Commerce – Pawn Brokerage JSC - Sofia	10 840	37 874.96
T43 [ZHBG]	Zarneni hrani Bulgaria JSC - Sofia	7 541	1 915.41
4EH [EUBG]	Eurohold Bulgaria JSC - Sofia	2 950	4 773.10
BSO	Bulgarian Stock Exchange JSC - Sofia	1 755	9 861.35
0EA	Elana Àgrocredit JSC - Sofia	1 300	1 508.00
4HE [HES]	Hydraulic Elements & Systems Ðic (HES) JSC - Yambol	1 062	5 140.08
94G	235 Holdings JSC - Sofia	1 000	12 500.00
5MH [MCH]	M+S Hydraulic JSC - Kazanluk	560	4 480.00
GR6	Gradus JSC - Stara Zagora	390	639.60
T57 [TRACE]	Trace Group Hold JSC - Sofia	360	1 109.88
6AB [ALB]	Albena JSC - Obrochiste	313	14 120.68
3MZ [SVIL]	Svilosa JSC - Svishtov	285	1 439.25
5DOV [DOVUHL]	Doverie - United Holding JSC - Sofia	250	381.25
5SR [CENHL]	Stara Planina Hold JSC - Sofia	225	1 507.50
SO5 [SFTRD]	Sopharma Trading JSC - Sofia	206	1 421.40
0SP	Speedy JSC - Sofia	120	5 182.80
5V2 [HVAR]	Holding Varna (PF) JSC - Varna	112	4 079.38
7TH	Tchaikapharma High Quality Medicines JSC - Sofia	100	845.00
4F6 [FZLES]	Fazerles JSC - Silistra	50	1 220.00
6S7 [PETHL]	Synergon Holding JSC - Sofia	28	29.40

Exchange rates

12.11.2018
Exchange rates
Bulgarian National Bank

Type	For	BGN	Change
EUR	1	1.95583
GBP	1	2.24671	0.00280
JPY	100	1.51310	0.00750
USD	1	1.72381	0.01180

Basic interest rate

0% (from 01.11.2018)

BSE