
					User name Password

BEIS

Services

About us

Last trading day on BSE

Companies traded on last traded day on BSE - 18.11.2019

18.11.2019 - Standard Shares Segment

Total volume:321 186.29 BGN
Traded companies: 25

BSE Code	Company name	Number of securities traded	Volume (BGN)
0EA	Elana Àgrocredit JSC - Sofia	5 500	6 215.00
6SOA [SOFCOM2]	Sofia Commerce – Pawn Brokerage JSC - Sofia	2 487	15 668.10
5DOV [DOVUHL]	Doverie - United Holding JSC - Sofia	2 235	6 461.39
SO5 [SFTRD]	Sopharma Trading JSC - Sofia	2 147	12 422.54
BSO	Bulgarian Stock Exchange JSC - Sofia	1 250	6 098.75
5SR [CENHL]	Stara Planina Hold JSC - Sofia	638	3 170.22
7TH	Tchaikapharma - High Quality Medicines JSC - Sofia	500	5 221.00
GR6	Gradus JSC - Stara Zagora	394	665.86
4HE [HES]	Hydraulic Elements & Systems Ðic (HES) JSC - Yambol	340	1 524.90
6AM [ALUM]	Alcomet JSC - Shoumen	203	1 555.18
4I8 [HIKA]	Industrial Capital Holding JSC - Sofia	200	416.00
6SOP	Sofia Commerce – Pawn Brokerage JSC - Sofia	133	931.00
4ID [IHLBL]	Industrial Holding Bulgaria JSC - Sofia	120	120.00
5PET [PET]	Petrol JSC - Lovetch	100	60.00
3ZL [ZLP]	Golden Sands JSC - Varna	83	153.55
0SP	Speedy JSC - Sofia	80	4 034.96
5BR [BRP]	Bulgarian River Shipping Corporation JSC - Rousse	63	34.97
6S7 [PETHL]	Synergon Holding JSC - Sofia	60	56.10
A72 [AGR]	Agria Group Holding JSC - Varna	50	360.00
5V2 [HVAR]	Holding Varna (PF) JSC - Varna	45	1 730.97
T57 [TRACE]	Trace Group Hold JSC - Sofia	30	96.60
5ODE [ODES]	Odessos Shiprepair Yard S.A. JSC - Varna	15	1 305.00
1CZ	Cez Electro Bulgaria JSC - Sofia	11	250 800.00
3CZ	CEZ Distribution Bulgaria JSC - Sofia	10	2 060.00
5MH [MCH]	M+S Hydraulic JSC - Kazanluk	4	24.20

Exchange rates

18.11.2019
Exchange rates
Bulgarian National Bank

Type	For	BGN	Change
EUR	1	1.95583
GBP	1	2.28325	-0.00050
JPY	100	1.63054	-0.00630
USD	1	1.77255	-0.00590

Basic interest rate

0% (from 01.11.2019)

BSE