Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 17.11.2017

 
17.11.2017 - All markets

Total volume:644 562.18 BGN
Traded companies: 36

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
5F4 [FIB]First Investment Bank JSC - Sofia66 796361 700.34
6C4 [CHIM]Chimimport JSC - Sofia18 65732 369.90
BSO Bulgarian Stock Exchange - Sofia JSC - Sofia18 08486 513.86
5BP [BOARD]Billboard JSC - Sofia16 2007 354.80
6A6 [ATERA]Advance Terrafund REIT - Sofia13 97730 735.42
0EA Elana grocredit JSC - Sofia9 48012 760.08
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia6 5804 079.60
3JR [SFARM]Sopharma JSC - Sofia5 41523 425.29
4EH [EUBG]Eurohold Bulgaria JSC - Sofia2 5003 315.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza2 02214 095.36
3MZ [SVIL]Svilosa JSC - Svishtov1 9459 044.25
6S7 [PETHL]Synergon Holding JSC - Sofia1 6002 251.20
5AX [AKTIV]Active Properties REIT - Plovdiv1 3727 319.62
SKK Sirma Group Holding JSC - Sofia1 1501 193.70
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia1 0002 206.00
5BD [LAND]Bulland Investments REIT - Sofia1 000750.00
57E [EMKA]Emka JSC - Sevlievo1 0003 120.00
T57 [TRACE]Trace Group Hold JSC - Sofia7703 195.50
A4L Allterco JSC - Sofia7091 419.42
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia650792.35
4I8 [HIKA]Industrial Capital Holding JSC - Sofia4721 591.11
7TH Tchaikapharma High Quality Medicines JSC - Sofia3502 712.50
0SP Speedy JSC - Sofia2309 660.00
5SR [CENHL]Stara Planina Hold JSC - Sofia2101 662.15
6EE [FEEI]Fund for Energetics and Energy Savings - FEEI REIT - Sofia20040.00
3TV [TOPL]Toplivo JSC - Sofia175777.88
4HS [HSOF]Holding Saint Sofia JSC - Sofia150517.65
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia1501 125.00
57B [BTH]Bulgartabac Holding JSC - Sofia1465 397.33
5MB [MONBAT]Monbat JSC - Sofia1091 178.84
6S6 [SFI]Sopharma Properties REIT - Sofia101659.53
4F6 [FZLES]Fazerles JSC - Silistra752 524.05
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia50106.00
3CZ CEZ Distribution Bulgaria JSC - Sofia277 550.01
6AB [ALB]Albena JSC - Obrochiste221 345.10
5MH [MCH]M+S Hydraulic JSC - Kazanluk973.35