Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 19.10.2018

 
19.10.2018 - All markets

Total volume:216 423.12 BGN
Traded companies: 28

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia37 83710 670.03
6C4 [CHIM]Chimimport JSC - Sofia25 36751 368.18
SO5 [SFTRD]Sopharma Trading JSC - Sofia12 27684 618.47
SKK Sirma Group Holding JSC - Sofia11 4009 815.40
4EH [EUBG]Eurohold Bulgaria JSC - Sofia9 25014 901.75
4CF [CCB]Central Cooperative Bank JSC - Sofia6 90311 714.39
0EA Elana Àgrocredit JSC - Sofia6 3587 311.70
4DE [DEKOT]Decotex JSC - Sliven2 595570.90
E7P Expat Beta REIT - Sofia2 1221 805.82
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol1 4216 891.85
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia900886.50
4I8 [HIKA]Industrial Capital Holding JSC - Sofia6001 620.00
3JR [SFARM]Sopharma JSC - Sofia5902 301.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia550590.70
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia502258.53
6A6 [ATERA]Advance Terrafund REIT - Sofia431858.55
7TH Tchaikapharma High Quality Medicines JSC - Sofia4003 272.40
6S6 [SFI]Sopharma Properties REIT - Sofia3001 950.00
GR6 Gradus JSC - Stara Zagora200339.00
5MB [MONBAT]Monbat JSC - Sofia1501 102.50
4HS [HSOF]Holding Saint Sofia JSC - Sofia75264.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza61423.95
BSO Bulgarian Stock Exchange JSC - Sofia60348.00
5F4 [FIB]First Investment Bank JSC - Sofia50187.50
T24 [TCH]TK HOLD JSC - Sofia5080.00
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia40280.00
6AB [ALB]Albena JSC - Obrochiste241 152.00
EHN Synthetica JSC - Sofia20840.00
  
Exchange rates

19.10.2018
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.226510.00260
JPY1001.51099-0.00010
USD11.699980.00370
 

Basic interest rate

0% (from 01.10.2018)

 

BSE

19.10.2018

MarketValue
BSE - Main market
Premium76 912.92
Standard133 131.70
REIT4 614.37
Structured590.70
Total 215 249.69
BaSE - Alternative Market
BaSE Shares1 173.43
Total 1 173.43