Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 16.01.2018

 
16.01.2018 - All markets

Total volume:2 219 123.40 BGN
Traded companies: 54

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
6C4 [CHIM]Chimimport JSC - Sofia391 777942 615.46
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia47 34119 031.08
SL9 [ELTOS]Sparky-Eltos JSC - Lovetch42 27511 456.53
3JR [SFARM]Sopharma JSC - Sofia40 734173 852.71
5BD [LAND]Bulland Investments REIT - Sofia33 30029 637.00
4CF [CCB]Central Cooperative Bank JSC - Sofia29 57161 744.25
6A6 [ATERA]Advance Terrafund REIT - Sofia23 79052 361.79
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia17 52422 500.82
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia11 06522 893.49
ERQ [EXPAT]SLS Realty REIT - Sofia10 40050 128.00
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia5 1105 457.48
6AC [ALCR]Delta credit REIT - Sofia4 865180 005.00
6S7 [PETHL]Synergon Holding JSC - Sofia4 6006 421.60
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia4 55210 465.05
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia2 4401 561.60
SKK Sirma Group Holding JSC - Sofia2 4162 558.54
BSO Bulgarian Stock Exchange - Sofia JSC - Sofia2 08511 559.24
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia2 0746 547.62
4EH [EUBG]Eurohold Bulgaria JSC - Sofia1 5342 130.73
A4L Allterco JSC - Sofia1 5103 220.83
6S6 [SFI]Sopharma Properties REIT - Sofia1 5009 975.00
0EA Elana grocredit JSC - Sofia1 2581 773.78
4KX [LACH]Korado Bulgaria JSC - Strazhitza9957 471.46
5MB [MONBAT]Monbat JSC - Sofia7978 547.83
4HE [HES]Hydraulic Elements & Systems ic (HES) JSC - Yambol7443 999.74
5BA [BHC]Bulgarian Holding Company JSC - Sofia585533.52
SO5 [SFTRD]Sopharma Trading JSC - Sofia5544 383.80
5SR [CENHL]Stara Planina Hold JSC - Sofia5244 146.94
5F4 [FIB]First Investment Bank JSC - Sofia5003 000.00
52E [ELHIM]Elhim Iskra JSC - Pazardzhik500655.00
6AB [ALB]Albena JSC - Obrochiste46929 596.71
T57 [TRACE]Trace Group Hold JSC - Sofia4662 231.21
57E [EMKA]Emka JSC - Sevlievo4001 324.00
3MZ [SVIL]Svilosa JSC - Svishtov2801 254.40
6EG [ERH]Dietsmann Energoremont holding JSC - Sofia2501 125.00
A72 [AGR]Agria Group Holding JSC - Varna2002 490.00
5AX [AKTIV]Active Properties REIT - Plovdiv2001 150.00
P0W1 Power Logistics SPJSC - Etropole180180 000.00
0DC1 Delta credit REIT - Sofia180180 912.42
6N3 [HNVEK]Holding Nov Vek JSC - Sofia1552 170.00
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia111390.72
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse10069.00
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia100710.00
9M7C Web Finance Holding JSC - Sofia70143 590.30
5V2 [HVAR]Holding Varna (PF) JSC - Varna501 750.00
6L1 [LOMSKO]Lomsko Beer JSC - Sofia5030.00
3NJ [SKELN]St. St. Constantine and Helena Holding JSC - Varna50925.00
4L4 [LAVEN]Lavena JSC - Shoumen434 376.97
57B [BTH]Bulgartabac Holding JSC - Sofia341 088.00
4F6 [FZLES]Fazerles JSC - Silistra321 184.00
6AM [ALUM]Alcomet JSC - Shoumen30462.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk30244.80
5EK [HEKI]Ekip-98 Holding JSC - Sofia25300.00
3NB [NEOH]Neochim JSC - Dimitrovgrad211 113.00