Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 24.09.2020

 
24.09.2020 - All markets

Total volume:1 686 211.70 BGN
Traded companies: 46

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
4EH [EUBG]Eurohold Bulgaria JSC - Sofia151 450240 805.50
T57 [TRACE]Trace Group Hold JSC - Sofia148 496493 006.72
3JR [SFARM]Sopharma JSC - Sofia102 585319 757.45
E7P Expat Beta REIT - Sofia97 50092 625.00
SKK Sirma Group Holding JSC - Sofia62 92537 692.08
4CF [CCB]Central Cooperative Bank JSC - Sofia19 89018 099.90
4IC [ICPD]Intercapital Property Development REIT - Sofia18 6004 426.80
6A6 [ATERA]Advance Terrafund REIT - Sofia16 71329 180.90
A4L Allterco JSC - Sofia14 52655 198.80
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia14 1005 061.90
6C4 [CHIM]Chimimport JSC - Sofia12 11010 923.22
BOH BGI Group JSC - Sofia10 98710 009.16
6AB [ALB]Albena JSC - Obrochiste5 045110 248.39
0EA Elana Àgrocredit JSC - Sofia4 2404 184.88
4KS [KOTL]Kotlostroene JSC - Sofia4 195125 824.83
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia3 36110 583.79
SO5 [SFTRD]Sopharma Trading JSC - Sofia2 86414 669.41
GR6 Gradus JSC - Stara Zagora1 7002 363.00
BPY Bravo Property Fund REIT REIT - Sofia1 5001 620.00
TBS Telelink Business Services Group JSC - Sofia1 37414 791.11
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia1 0531 779.57
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv1 0504 486.65
7TH Tchaikapharma - High Quality Medicines JSC - Sofia1 00112 812.80
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia1 000775.00
5T6 [TODOROF]Todoroff JSC - Sofia99053.46
4KX [LACH]Korado Bulgaria JSC - Strazhitza7404 081.84
3JL [SLB]Slanchev Bryag JSC - Nessebar485965.15
BSO Bulgarian Stock Exchange JSC - Sofia4832 119.40
0SP Speedy JSC - Sofia47626 952.55
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia4062 496.90
4I8 [HIKA]Industrial Capital Holding JSC - Sofia400660.00
5ER [ERGC3]ERG Capital - 3 REIT - Sofia3801 140.00
5CQ [CAPM]Capital Management REIT - Sofia30019 500.00
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia170707.20
6P1 [HPLD]Puldin Holding JSC - Plovdiv125375.00
3NB [NEOH]Neochim JSC - Dimitrovgrad1203 351.96
A72 [AGR]Agria Group Holding JSC - Varna110484.00
6S7 [PETHL]Synergon Holding JSC - Sofia10094.00
6R1 [RAZHL]Industry Development Holding JSC - Sofia100220.00
5F4 [FIB]First Investment Bank JSC - Sofia100195.00
T24 [TCH]TK HOLD JSC - Sofia100160.00
4HS [HSOF]Holding Saint Sofia JSC - Sofia90329.40
6AM [ALUM]Alcomet JSC - Shoumen70374.50
BPT Bulgarian Private Equity Fund JSC - Sofia2021.00
5CK [CCBRE]CCB Real Estates Fund REIT - Sofia20960.00
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia1543.50
  
Exchange rates

25.09.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.143890.01530
JPY1001.593600.00230
USD11.679540.00670
 

Basic interest rate

0% (from 01.09.2020)

 

BSE

24.09.2020

MarketValue
BSE - Main market
Premium390 749.48
Standard1 001 759.45
REIT144 705.47
Total 1 537 214.40
BaSE - Alternative Market
BaSE Shares142 470.50
BaSE REIT6 526.80
Total 148 997.30