Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 06.07.2020

 
06.07.2020 - All markets

Total volume:315 513.84 BGN
Traded companies: 35

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
0EA Elana Àgrocredit JSC - Sofia23 94423 776.39
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia10 72819 428.41
5F4 [FIB]First Investment Bank JSC - Sofia9 93025 321.50
3JO [SUN]Slance Stara Zagora Tabak JSC - Stara Zagora9 550127 970.00
3TV [TOPL]Toplivo JSC - Sofia9 18421 123.20
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia8 6256 555.00
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia7 60022 952.00
4CF [CCB]Central Cooperative Bank JSC - Sofia3 8363 839.84
6C4 [CHIM]Chimimport JSC - Sofia2 5522 567.31
5AX [AKTIV]Active Properties REIT - Plovdiv2 04014 253.48
5EX [EXPRO]Exclusive Property REIT - Sofia1 7501 671.25
T57 [TRACE]Trace Group Hold JSC - Sofia1 2304 562.07
4EH [EUBG]Eurohold Bulgaria JSC - Sofia1 2001 548.00
GR6 Gradus JSC - Stara Zagora1 0001 490.00
6A6 [ATERA]Advance Terrafund REIT - Sofia5711 065.49
6S6 [SFI]Sopharma Properties REIT - Sofia5002 791.50
4F6 [FZLES]Fazerles JSC - Silistra5008 500.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia3591 975.22
5MB [MONBAT]Monbat JSC - Sofia3451 065.02
A4L Allterco JSC - Sofia3001 140.00
3JR [SFARM]Sopharma JSC - Sofia244752.50
A72 [AGR]Agria Group Holding JSC - Varna185869.50
4KX [LACH]Korado Bulgaria JSC - Strazhitza136760.10
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna1358 982.50
0SP Speedy JSC - Sofia1135 776.45
4KP [KMM]KMM JSC - Shoumen111176.49
7TH Tchaikapharma - High Quality Medicines JSC - Sofia1001 250.00
4F8 [FORM]Formoplast JSC - Kurdzhali100570.00
ERQ [EXPAT]SLS Realty REIT - Sofia90468.00
6S7 [PETHL]Synergon Holding JSC - Sofia4738.54
EHN Synthetica JSC - Sofia20868.00
6AC [ALCR]Delta credit REIT - Sofia20736.00
6AB [ALB]Albena JSC - Obrochiste20572.60
1VX Velgraf Asset Management PLC JSC - Sofia1040.00
5EO [ETR]Etropal JSC - Etropole1057.50
  
Exchange rates

06.07.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.170250.00250
JPY1001.620670.00750
USD11.742540.00950
 

Basic interest rate

0% (from 01.07.2020)

 

BSE

06.07.2020

MarketValue
BSE - Main market
Premium34 306.26
Standard112 646.96
REIT39 210.12
Total 186 163.35
BaSE - Alternative Market
BaSE Shares128 146.49
BaSE REIT1 204.00
Total 129 350.49