Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 06.12.2023

 
06.12.2023 - All markets

Total volume:2 843 753.81 BGN
Traded companies: 54

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
EUBG Eurohold Bulgaria JSC - Sofia150 500242 305.00
DRON Dronamics Capital46 298134 310.50
HSI Sila Holding JSC - Sofia45 000133 200.00
FIB First Investment Bank JSC - Sofia24 13766 956.04
SLYG Shelly Group JSC - Sofia22 094897 811.78
IMP ImPulse I13 04815 944.66
IHB Industrial Holding Bulgaria JSC - Sofia10 12516 908.75
BDT Biodit JSC - Sofia9 30012 620.10
CHIM Chimimport JSC - Sofia7 4944 983.51
SFA Sopharma JSC - Sofia6 91349 179.08
DUH Doverie - United Holding JSC - Sofia6 79257 059.59
CCB Central Cooperative Bank JSC - Sofia5 2008 060.00
FORM Formoplast JSC - Kurdzhali5 04031 248.00
SLSP SLS Realty REIT - Sofia4 62527 750.00
WIN Webit Investment Network JSC - Varna4 2002 940.00
SFT Sopharma Trading JSC - Sofia2 91817 653.90
BGAG BG Agro JSC - Varna2 0902 018.94
KBG Korado Bulgaria JSC - Strazhitza2 0008 488.00
SIN Sin Cars Industry JSC - Sofia1 4971 002.99
AGH Agria Group Holding JSC - Varna1 38328 816.19
ATER Advance Terrafund REIT - Sofia1 3554 432.21
ADVE Advance Equity Holding JSC - Sofia [Liquidation]929232.25
FCAD Futures Capital JSC - Sofia66517 423.00
11C Eleven Capital JSC - Sofia5599 927.84
BREF Bulgarian Real Estate Fund REIT - Sofia5201 249.56
SGH Sirma Group Holding JSC - Sofia500350.00
SFAW Sopharma JSC - Sofia5001 075.00
BSE Bulgarian Stock Exchange JSC - Sofia4565 010.98
ASKR Asenova krepost JSC - Asenovgrad4476 705.00
NATB Alpha Bulgaria JSC - Sofia420430 689.00
S28H Starcom holding JSC - Etropole378371 440.19
HRC HR Capital JSC - Sofia338676.00
TIB Telematic Interactiv Bulgaria JSC - Sofia2894 235.30
THQM Tchaikapharma - High Quality Medicines JSC - Sofia2814 777.00
ALB Albena JSC - Obrochiste2706 975.99
WMG Web Media Group JSC - Sofia200320.00
LOMP Lomsko Beer JSC - Sofia20035.80
BACB Bulgarian-American Credit Bank JSC - Sofia2001 140.00
GR6 Gradus JSC - Stara Zagora170243.10
E8DC ELG SPJSC - Sofia147149 008.17
TCH TK HOLD JSC - Sofia100680.00
8AVB Auto Union JSC - Sofia10065 691.00
VAM Velgraf Asset Management PLC JSC - Sofia100464.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia100108.00
GAMZ Severcoop Gamza Holding JSC - Sofia75300.00
MONB Monbat JSC - Sofia60237.60
ALCM Alcomet JSC - Shoumen50350.00
MSH M+S Hydraulic JSC - Kazanluk45523.80
RBL Real Bulland JSC - Sofia3538.50
CRF Compass Receivables fund REIT - Sofia1515.75
OPBI Opportunity Bulgaria Investment JSC - Sofia1525.50
TPLB Toplofikacia - Burgas SPJSC - Bourgas1529.25
PF99 Port Fleet 99 SPJSC - Sofia537.00
TBD Thermal Power Plant Bobov Dol SPJSC - Golemo selo250.00
  
Exchange rates

07.12.2023
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.284580.00301
JPY1001.232410.00333
USD11.814650.00654
 

Basic interest rate

3.79 % (from 01.11.2023)

 

BSE

06.12.2023

MarketValue
BSE - Main market
Premium1 069 893.19
Standard532 956.52
REIT5 681.77
Structured1 183.00
Bonds1 016 828.36
Total 2 626 542.82
beam market
BEAM shares167 494.24
Total 167 494.24
BaSE - Alternative Market
BaSE Shares21 950.99
BaSE REIT27 765.75
Total 49 716.74
 

For sale: Plot of 10.2 decares in Pchelinski Bani (Kostenets Municipality)
Price: 95 000 EUR

An excellent investment with the possibility of building an attractive spa complex,  with a good location, mineral water and climate.
Experts advice
Contacts:
phone: 0888 924185,
email: sfb@bia-bg.com