Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 06.07.2022

 
06.07.2022 - All markets

Total volume:1 005 020.63 BGN
Traded companies: 40

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
EUBG Eurohold Bulgaria JSC - Sofia180 700393 745.30
TPLB Toplofikacia - Burgas SPJSC - Bourgas78 750126 000.00
CCB Central Cooperative Bank JSC - Sofia13 51622 855.56
CHIM Chimimport JSC - Sofia8 6947 615.94
ATER Advance Terrafund REIT - Sofia7 13321 142.21
SCOM Sofia Commerce – Pawn Brokerage JSC - Sofia5 53915 055.00
IMP ImPulse I5 1365 469.84
FIB First Investment Bank JSC - Sofia5 0619 904.38
CCR7 Concord Fund-7 South-East Europe FOND - Sofia4 42056 576.00
BGAG BG Agro JSC - Varna3 6896 260.23
EAC Elana Àgrocredit JSC - Sofia3 6653 818.93
WIN Webit Investment Network EAD - Varna3 4043 700.15
AGH Agria Group Holding JSC - Varna2 42272 660.00
A4L Allterco JSC - Sofia2 09038 309.70
NEOH Neochim JSC - Dimitrovgrad1 79886 039.69
TIB Telematic Interactiv Bulgaria SPLTD - Sofia1 79532 218.46
HES Hydraulic Elements & Systems Ðic (HES) JSC - Yambol1 4319 516.15
HRZ Rodna Zemya-Holding (PF) JSC - Sofia1 4003 976.00
VAM Velgraf Asset Management PLC JSC - Sofia1 3506 021.00
SIN Sin Cars Industry JSC - Sofia1 200990.00
HNVK Holding Nov Vek JSC - Sofia1 06020 246.00
BSE Bulgarian Stock Exchange JSC - Sofia1 05411 167.13
LOMP Lomsko Beer JSC - Sofia1 000290.00
SGH Sirma Group Holding JSC - Sofia1 000855.00
FPP FairPlay Properties REIT - Sofia700542.50
SFA Sopharma JSC - Sofia6002 688.00
IHB Industrial Holding Bulgaria JSC - Sofia425858.50
BREF Bulgarian Real Estate Fund REIT - Sofia355823.60
T57 Trace Group Hold JSC - Sofia3001 110.00
SPH Stara Planina Hold JSC - Sofia3003 000.00
DUH Doverie - United Holding JSC - Sofia2952 158.22
ALCM Alcomet JSC - Shoumen2001 686.00
HVAR Holding Varna (PF) JSC - Varna1908 151.95
CAPM Capital Management REIT - Sofia15511 470.00
HCEN Holding Center JSC - Sofia1003 620.00
SYN Synthetica JSC - Sofia753 555.00
MSH M+S Hydraulic JSC - Kazanluk40356.00
DRON Dronamics SPLTD - Sofia2559.00
SPDY Speedy JSC - Sofia151 683.00
0FDD Finance Direct JSC - Sofia68 826.19
  
Exchange rates

07.07.2022
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.282820.00450
JPY1001.420250.02100
USD11.921810.02110
 

Basic interest rate

0% (from 01.07.2022)

 

BSE

06.07.2022

MarketValue
BSE - Main market
Premium43 918.88
Standard844 952.03
REIT33 978.31
Bonds8 826.19
Total 931 675.41
beam market
BEAM10 218.99
Total 10 218.99
BaSE - Alternative Market
BaSE Shares63 126.23
Total 63 126.23