Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 19.09.2019

 
19.09.2019 - All markets

Total volume:2 384 320.34 BGN
Traded companies: 45

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
BPT4 Bulgarian Private Equity Fund JSC - Sofia855 000855.00
4EH [EUBG]Eurohold Bulgaria JSC - Sofia525 104997 697.60
5MB [MONBAT]Monbat JSC - Sofia64 259423 980.88
SL9 [ELTOS]Sparky-Eltos JSC - Lovetch19 0503 562.35
6AB [ALB]Albena JSC - Obrochiste16 110683 933.94
A4L Allterco JSC - Sofia15 17147 333.52
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia13 23013 335.84
3JR [SFARM]Sopharma JSC - Sofia10 58236 296.26
6C4 [CHIM]Chimimport JSC - Sofia8 29414 091.51
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia7 78315 480.39
SKK Sirma Group Holding JSC - Sofia7 3905 291.24
GR6 Gradus JSC - Stara Zagora5 5909 625.98
SO5 [SFTRD]Sopharma Trading JSC - Sofia4 87330 037.17
5SR [CENHL]Stara Planina Hold JSC - Sofia3 70019 240.00
0EA Elana Àgrocredit JSC - Sofia3 2663 768.96
4IC [ICPD]Intercapital Property Development REIT - Sofia2 945312.17
BPY Bravo Property Fund REIT REIT - Sofia2 6102 714.40
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia2 3907 906.12
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia2 0972 082.32
7TH Tchaikapharma High Quality Medicines JSC - Sofia2 00019 900.00
4CF [CCB]Central Cooperative Bank JSC - Sofia1 5502 478.45
5T3 [KRS]Technologies and Innovations Corporation JSC - Plovdiv1 00043.00
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse1 000625.00
5PET [PET]Petrol JSC - Lovetch750516.75
A72 [AGR]Agria Group Holding JSC - Varna6034 824.00
6R1 [RAZHL]Industry Development Holding JSC - Sofia5501 203.95
MKK1 Expat Macedonia MBI10 UCITS ETF FOND - Sofia500658.50
3JL [SLB]Slanchev Bryag JSC - Nessebar500900.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza5003 375.00
6A6 [ATERA]Advance Terrafund REIT - Sofia500972.50
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia44494.13
BSO Bulgarian Stock Exchange JSC - Sofia2801 383.20
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia2001 030.00
6SOP Sofia Commerce – Pawn Brokerage JSC - Sofia2001 140.00
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol100478.00
52E [ELHIM]Elhim Iskra JSC - Pazardzhik10090.00
3CZ CEZ Distribution Bulgaria JSC - Sofia9920 592.00
6L1 [LOMSKO]Lomsko Beer JSC - Sofia5019.50
6EE [FEEI]Fund for Energetics and Energy Savings - FEEI REIT - Sofia504.25
6AM [ALUM]Alcomet JSC - Shoumen50467.50
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna493 234.00
6N3 [HNVEK]Holding Nov Vek JSC - Sofia44712.80
0SP Speedy JSC - Sofia17812.60
T57 [TRACE]Trace Group Hold JSC - Sofia1540.80
8AVA Asterion Bulgaria JSC - Sofia11 178.76
  
Exchange rates

19.09.2019
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.204500.00230
JPY1001.63613-0.00430
USD11.76950-0.00430
 

Basic interest rate

0% (from 01.09.2019)

 

BSE

19.09.2019

MarketValue
BSE - Main market
Premium485 513.34
Standard1 870 023.86
REIT19 167.29
Structured2 740.82
Bonds1 178.76
Rights855.00
Total 2 379 479.07
BaSE - Alternative Market
BaSE Shares4 524.85
BaSE REIT316.42
Total 4 841.27