Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 07.12.2018

 
07.12.2018 - All markets

Total volume:6 096 561.25 BGN
Traded companies: 45

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
9BH Bulgarian Receivables Fund SPE REIT - Sofia1 300 0001 326 000.00
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia279 4951 117 421.01
1VX Velgraf Asset Management PLC JSC - Sofia120 000444 000.00
68A Atomenergoremont JSC - Kozloduy91 700499 765.00
4F8 [FORM]Formoplast JSC - Kurdzhali45 850249 882.50
4IN [IBG]Investor.BG JSC - Sofia41 380600 010.00
T24 [TCH]TK HOLD JSC - Sofia36 80062 560.00
5H4 [HREIT]Balkan and Sea Properties REIT - Varna30 000471 000.00
SKK Sirma Group Holding JSC - Sofia19 97519 116.08
GR6 Gradus JSC - Stara Zagora15 49424 449.53
3MZ [SVIL]Svilosa JSC - Svishtov15 44183 690.22
3JR [SFARM]Sopharma JSC - Sofia12 20644 698.37
3Z9 [ZAHZA]Zaharni zavodi JSC - Gorna Oryahovitza9 85019 424.20
5F4 [FIB]First Investment Bank JSC - Sofia9 57833 206.93
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia9 0779 095.15
EHN Synthetica JSC - Sofia5 978249 880.40
6B5 [BIG]Bulgarian Investment Group REIT - Sofia5 4631 638.90
0EA Elana Àgrocredit JSC - Sofia3 2953 809.02
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia2 3534 494.23
AO0 BG Agro JSC - Varna2 2003 359.40
A4L Allterco JSC - Sofia2 0003 920.00
4PR [PREMIER]Premier Fund REIT - Varna2 0002 400.00
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia1 7002 633.30
5BP [BOARD]Billboard JSC - Sofia1 500460.50
6A6 [ATERA]Advance Terrafund REIT - Sofia1 0001 960.00
6A8 [ADVEQ]Advance Equity Holding JSC - Sofia800232.00
T0F1 Toplofikacia Rousse SPJSC - Rousse776789 521.02
6C4 [CHIM]Chimimport JSC - Sofia6001 179.00
52E [ELHIM]Elhim Iskra JSC - Pazardzhik500510.00
SL9 [ELTOS]Sparky-Eltos JSC - Lovetch50031.00
4PK [PARK]Park REIT - Sofia500150.00
5SR [CENHL]Stara Planina Hold JSC - Sofia4693 191.55
5MB [MONBAT]Monbat JSC - Sofia4003 080.00
A72 [AGR]Agria Group Holding JSC - Varna2962 785.36
7TH Tchaikapharma High Quality Medicines JSC - Sofia2602 223.00
T57 [TRACE]Trace Group Hold JSC - Sofia250710.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza2181 539.52
0SP Speedy JSC - Sofia1496 608.90
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol105508.20
5MH [MCH]M+S Hydraulic JSC - Kazanluk100790.00
6N3 [HNVEK]Holding Nov Vek JSC - Sofia25375.00
BSO Bulgarian Stock Exchange JSC - Sofia1794.35
6AB [ALB]Albena JSC - Obrochiste10442.00
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia105.45
8AVA Asterion Bulgaria JSC - Sofia33 710.17
  
Exchange rates

10.12.2018
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.995830.04000
GBP12.19547-0.00380
JPY1001.52371-0.00380
USD11.72002-0.00300
 

Basic interest rate

0% (from 01.12.2018)

 

BSE

07.12.2018

MarketValue
BSE - Main market
Premium102 819.89
Standard1 766 464.39
REIT1 332 454.23
Bonds793 231.19
Total 3 994 969.70
BaSE - Alternative Market
BaSE Shares1 626 402.65
BaSE REIT475 188.90
Total 2 101 591.55