Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 19.06.2018

 
19.06.2018 - All markets

Total volume:3 725 738.72 BGN
Traded companies: 32

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
RA8 Infra holding JSC - Sofia2 890 3651 086 777.24
GR6T Gradus JSC - Stara Zagora1 255 5422 259 975.60
6C4 [CHIM]Chimimport JSC - Sofia33 22775 657.88
4CF [CCB]Central Cooperative Bank JSC - Sofia10 11418 134.40
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia6 7666 434.47
6A6 [ATERA]Advance Terrafund REIT - Sofia5 95112 931.52
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse5 4433 630.48
0EA Elana Àgrocredit JSC - Sofia4 2004 620.00
T57 [TRACE]Trace Group Hold JSC - Sofia2 3738 799.08
5BD [LAND]Bulland Investments REIT - Sofia1 8501 868.50
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia1 6502 602.05
6AM [ALUM]Alcomet JSC - Shoumen1 55020 150.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza1 50610 927.54
57B [BTH]Bulgartabac Holding JSC - Sofia1 26319 030.88
5MH [MCH]M+S Hydraulic JSC - Kazanluk1 2579 236.44
3JR [SFARM]Sopharma JSC - Sofia1 1504 876.00
5MZ [METIZ]Metizi JSC - Roman1 000140.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia1 0001 140.00
5F4 [FIB]First Investment Bank JSC - Sofia9003 240.00
4EH [EUBG]Eurohold Bulgaria JSC - Sofia7501 083.75
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia6871 255.84
5MB [MONBAT]Monbat JSC - Sofia6105 123.39
AO0 BG Agro JSC - Varna500925.00
52E [ELHIM]Elhim Iskra JSC - Pazardzhik500575.00
3NB [NEOH]Neochim JSC - Dimitrovgrad1958 792.94
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol155806.00
8AVB Auto Union JSC - Sofia7777 000.00
E8DA Eurolease gorup SPJSC - Sofia7778 455.61
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv481 392.00
ESNB Expat Serbia BELEX15 UCITS ETF FOND - Sofia2724.87
6S7 [PETHL]Synergon Holding JSC - Sofia2527.25
4F8 [FORM]Formoplast JSC - Kurdzhali20105.00
  
Exchange rates

19.06.2018
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.23128-0.00850
JPY1001.524780.00050
USD11.68417-0.00240
 

Basic interest rate

0% (from 01.06.2018)

 

BSE-Sofia

19.06.2018

MarketValue
BSE - Main market
Premium117 959.21
Standard88 210.34
REIT16 055.86
Structured1 164.87
Bonds155 455.61
IPO Segment2 259 975.60
Total 2 638 821.48
BaSE - Alternative Market
BaSE Shares1 086 917.24
Total 1 086 917.24