Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 14.07.2025

 
14.07.2025 - All markets

Total volume:5 826 037.11 BGN
Traded companies: 61

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
VINA RES Invest Holding JSC771 0001 232 829.00
WISR Wiser Technology JSC - Sofia750 8983 942 214.50
SFA Sopharma JSC - Sofia46 948125 445.06
ZHBG Zarneni Hrani Bulgaria JSC - Sofia34 1304 061.47
CHIM Chimimport JSC - Sofia15 96611 256.03
SGH Sirma Group Holding JSC - Sofia15 07021 851.50
HRC HR Capital JSC - Sofia15 00043 995.00
EAC Elana grocredit JSC - Sofia14 78915 528.45
DRON Dronamics Capital7 35822 029.85
CCB Central Cooperative Bank JSC - Sofia7 14911 945.98
FORM Formoplast JSC - Kurdzhali7 00046 200.00
BPI Balkan Property instruments REIT - Sofia5 25052 500.00
CCR7 Concord Fund-7 South-East Europe FOND - Sofia5 00073 000.00
GR6 Gradus JSC - Stara Zagora3 9914 310.28
ATER Advance Terrafund REIT - Sofia3 2619 734.09
BREF Bulgarian Real Estate Fund REIT - Sofia2 96914 818.28
WIN Webit Investment Network JSC - Varna2 9433 728.78
BSE Bulgarian Stock Exchange JSC - Sofia2 78425 323.26
SFT Sopharma Trading JSC - Sofia2 12712 002.66
GLDX Expat Asset Management SPJSC - Sofia1 7305 631.15
IMP ImPulse Growth1 5722 405.16
11C Eleven Capital JSC - Sofia1 54825 586.89
SLSP SLS Realty REIT - Sofia1 40010 360.00
LAV Lavena JSC - Shoumen1 3002 938.00
BLRN Boleron1 1002 970.00
SNRG 1 000935.00
ITF ITF Group JSC - Sofia8004 720.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia7756 172.88
SLYG Shelly Group SE- Sofia64362 408.94
DUH Doverie - United Holding JSC - Sofia5605 169.36
INFH Infra holding JSC - Sofia500115.00
T57 Trace Group Hold JSC - Sofia3932 608.73
KABL TK Estates JSC300360.00
KMM KMM JSC - Shoumen205557.60
KBG Korado Bulgaria JSC - Strazhitza202812.04
HVAR Holding Varna (PF) JSC - Varna1848 684.80
BGX 110157.63
TIB Telematic Interactiv Bulgaria JSC - Sofia1022 305.20
HREP Republika Holding (PF) JSC - Sofia100218.00
GPP Factory for Grinding Machines JSC - Asenovgrad100200.00
ALFW Alpha Bulgaria JSC - Sofia100120.00
PLX 100153.30
DEX Decotex JSC - Sliven100120.00
ALB Albena JSC - Obrochiste992 574.00
GAMZ Severcoop Gamza Holding JSC - Sofia75300.00
SO Smart organik JSC - Sofia501 606.00
BDT Biodit JSC - Sofia4417.07
EUBG Eurohold Bulgaria JSC - Sofia4074.80
MSH M+S Hydraulic JSC - Kazanluk30297.00
TBS Telelink Business Services Group JSC - Sofia25227.50
FAVH Favorit Hold JSC - Sofia2570.00
RDNA Rodina 91 JSC - Pernik15444.00
DLC Delta credit REIT - Sofia10406.00
ALCM Alcomet JSC - Shoumen1061.00
MONB Monbat JSC - Sofia817.44
SPDY Speedy JSC - Sofia5980.00
SYN Synthetica JSC - Sofia5380.00
GRX 412.83
AGH Agria Group Holding JSC - Varna360.00
TXIM Texim bank JSC - Sofia13.60
CHL Black Sea Holding JSC - Sofia122.00
  
Exchange rates

14.07.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.25925-0.00785
JPY1001.13837-0.00319
USD11.674080.00372
 

Basic interest rate

1.91 % (from 01.07.2025)

 

BSE

14.07.2025

MarketValue
BSE - Main market
Premium4 113 542.55
Standard166 784.89
REIT24 552.36
Structured6 074.91
EuroBridge62 408.94
Total 4 373 363.64
beam market
BEAM shares81 471.87
Total 81 471.87
BaSE - Alternative Market
BaSE Shares1 307 935.60
BaSE REIT63 266.00
Total 1 371 201.60