Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 27.01.2021

 
27.01.2021 - All markets

Total volume:2 651 298.93 BGN
Traded companies: 50

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
5I5 [INDF]NID Industrialen fond JSC - Sofia192 000268 800.00
BPT Bulgarian Private Equity Fund JSC - Sofia166 635189 963.90
4CF [CCB]Central Cooperative Bank JSC - Sofia105 175110 223.40
SKK Sirma Group Holding JSC - Sofia51 87029 773.38
4F8 [FORM]Formoplast JSC - Kurdzhali24 960144 768.00
EHN Synthetica JSC - Sofia19 250854 700.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia13 17983 383.53
6C4 [CHIM]Chimimport JSC - Sofia10 47710 550.34
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia9 83918 005.37
5CP Texim bank JSC - Sofia8 00023 992.00
T43 [ZHBG]Zarneni Hrani Bulgaria JSC - Sofia6 610991.50
4EH [EUBG]Eurohold Bulgaria JSC - Sofia5 05513 663.67
5CQ [CAPM]Capital Management REIT - Sofia4 950324 225.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia4 9004 209.10
6C8 [HCEN]Holding Center JSC - Sofia4 900164 150.00
5MB [MONBAT]Monbat JSC - Sofia4 84021 726.76
6A6 [ATERA]Advance Terrafund REIT - Sofia4 7359 479.47
T57 [TRACE]Trace Group Hold JSC - Sofia4 45016 224.70
A4L Allterco JSC - Sofia4 25337 158.46
6S7 [PETHL]Synergon Holding JSC - Sofia3 5002 887.50
5F4 [FIB]First Investment Bank JSC - Sofia3 2366 006.02
6F3 [FPP]FairPlay Properties REIT - Sofia3 1511 058.74
3JR [SFARM]Sopharma JSC - Sofia2 0006 960.00
4BH [ROZA]Bulgarian Rose-Karlovo JSC - Karlovo2 0002 380.00
GR6 Gradus JSC - Stara Zagora2 0002 980.00
6AR [AROMA]Aroma PLC JSC - Sofia1 5651 533.70
5EX [EXPRO]Exclusive Property REIT - Sofia1 2001 171.20
52E [ELHIM]Elhim - Iskra JSC - Pazardzhik1 180908.60
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia1 0504 688.25
6S6 [SFI]Sopharma Properties REIT - Sofia9005 044.50
0EA Elana Àgrocredit JSC - Sofia900936.00
3Z9 [ZAHZA]Zaharni zavodi JSC - Gorna Oryahovitza8872 842.84
57E [EMKA]Emka JSC - Sevlievo8351 970.60
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia550462.00
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia5163 895.80
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia4902 067.80
TBS Telelink Business Services Group JSC - Sofia3435 058.56
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna26726 213.79
4I8 [HIKA]Industrial Capital Holding JSC - Sofia226474.60
ITFA ITF Group JSC - Sofia220224 520.34
5MR [MOMKR]Momina Krepost JSC - Veliko Tarnovo200646.00
57B [BTH]Bulgartabac Holding JSC - Sofia170843.88
4KX [LACH]Korado Bulgaria JSC - Strazhitza1611 054.55
3NB [NEOH]Neochim JSC - Dimitrovgrad1514 583.91
7TH Tchaikapharma - High Quality Medicines JSC - Sofia1502 070.00
0SP Speedy JSC - Sofia1107 700.00
4KU [KAU]Kauchuk JSC - Sofia19969.99
3CZ CEZ Distribution Bulgaria JSC - Sofia123 280.00
I67 Opportunity Bulgaria Investment JSC - Sofia1016.00
6AB [ALB]Albena JSC - Obrochiste385.20
  
Exchange rates

28.01.2021
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.212600.00760
JPY1001.553850.00080
USD11.614520.00380
 

Basic interest rate

0% (from 01.01.2021)

 

BSE

27.01.2021

MarketValue
BSE - Main market
Premium186 294.45
Standard1 245 144.47
REIT358 984.28
Structured4 209.10
Bonds224 520.34
Total 2 019 152.63
BaSE - Alternative Market
BaSE Shares632 146.30
Total 632 146.30