Last trading day on BSE

Companies traded on last traded day on BSE - 17.08.2018

 
17.08.2018 - All markets

Total volume:3 144 982.48 BGN
Traded companies: 41

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
6C4 [CHIM]Chimimport JSC - Sofia177 555388 490.34
6SB [SBPF]Super Borovetz Property Fund REIT - Varna156 300300 096.00
1VX Velgraf Asset Management PLC JSC - Sofia135 000496 800.00
BSO Bulgarian Stock Exchange JSC - Sofia100 299601 794.00
RPR [RPR]Roy Property Fund REIT - Sofia59 500249 900.00
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia9 09917 652.06
5MH [MCH]M+S Hydraulic JSC - Kazanluk6 51447 200.44
58E [EMPI]Himsnab Bulgaria JSC - Sofia5 538238 134.00
3NJ [SKELN]St. St. Konstantin i Elena Holding JSC - Varna5 426122 627.60
5CQ [CAPM]Capital Management REIT - Sofia4 640266 800.00
5CK [CCBRE]CCB Real Estates Fund REIT - Sofia4 200199 920.00
3JR [SFARM]Sopharma JSC - Sofia4 00016 196.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna3 275121 830.00
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia2 9251 664.33
5MB [MONBAT]Monbat JSC - Sofia2 41018 798.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia2 11514 876.91
5SR [CENHL]Stara Planina Hold JSC - Sofia1 3459 098.93
6A6 [ATERA]Advance Terrafund REIT - Sofia8901 833.40
0EA Elana grocredit JSC - Sofia803933.89
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia8001 392.00
52E [ELHIM]Elhim Iskra JSC - Pazardzhik700805.00
A72 [AGR]Agria Group Holding JSC - Varna5836 151.82
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse575370.88
ROX Expat Romania BET UCITS ETF FOND - Sofia500470.00
GR6 Gradus JSC - Stara Zagora473837.68
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia422131.66
4DE [DEKOT]Decotex JSC - Sliven33075.90
6AB [ALB]Albena JSC - Obrochiste27214 301.76
57E [EMKA]Emka JSC - Sevlievo250675.00
4EH [EUBG]Eurohold Bulgaria JSC - Sofia200326.00
6S6 [SFI]Sopharma Properties REIT - Sofia1601 032.00
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia115388.70
5EO [ETR]Etropal JSC - Etropole100550.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza90652.50
T57 [TRACE]Trace Group Hold JSC - Sofia38148.96
5PET [PET]Petrol JSC - Lovetch2119.11
6TR [TRINV]Transinvestment REIT - Sofia2017.80
6C8 [HCEN]Holding Center JSC - Sofia15375.00
57B [BTH]Bulgartabac Holding JSC - Sofia10135.00
0SP Speedy JSC - Sofia3133.80
8AVA Asterion Bulgaria JSC - Sofia11 346.02