Last trading day on BSE

Companies traded on last traded day on BSE - 27.03.2020

 
27.03.2020 - All markets

Total volume:1 278 872.67 BGN
Traded companies: 48

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
3TV [TOPL]Toplivo JSC - Sofia280 433504 779.40
6A6 [ATERA]Advance Terrafund REIT - Sofia116 030184 487.70
6SB [SBPF]Super Borovetz Property Fund REIT - Varna45 000115 200.00
6C4 [CHIM]Chimimport JSC - Sofia36 41636 051.84
6R2 [HRZ]Rodna Zemya-Holding (PF) JSC - Sofia26 00059 670.00
4CF [CCB]Central Cooperative Bank JSC - Sofia19 47219 004.67
SKK Sirma Group Holding JSC - Sofia14 6505 640.25
4EH [EUBG]Eurohold Bulgaria JSC - Sofia12 6779 938.77
3JR [SFARM]Sopharma JSC - Sofia11 85034 471.65
T43 [ZHBG]Zarneni Hrani Bulgaria JSC - Sofia11 5251 659.60
6S6 [SFI]Sopharma Properties REIT - Sofia10 50063 525.00
0EA Elana grocredit JSC - Sofia7 7987 688.83
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia5 75020 694.25
5F4 [FIB]First Investment Bank JSC - Sofia5 4069 449.69
MKK1 Expat Macedonia MBI10 UCITS ETF FOND - Sofia4 0004 400.00
T57 [TRACE]Trace Group Hold JSC - Sofia3 6009 482.40
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia3 2635 152.28
58E [EMPI]Himsnab Bulgaria JSC - Sofia2 611114 917.94
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia2 1701 605.80
5MB [MONBAT]Monbat JSC - Sofia1 9778 087.91
BSO Bulgarian Stock Exchange JSC - Sofia1 5656 349.21
GR6 Gradus JSC - Stara Zagora1 5002 160.00
4I8 [HIKA]Industrial Capital Holding JSC - Sofia1 3552 032.50
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia1 2546 330.19
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia1 2001 500.00
A4L Allterco JSC - Sofia1 0003 080.00
5BP [BOARD]Billboard JSC - Sofia998259.48
4HE [HES]Hydraulic Elements & Systems ic (HES) JSC - Yambol9913 270.30
4BU [ZARYA]Balkancar- Zarya JSC - Pavlikeni950568.10
5MH [MCH]M+S Hydraulic JSC - Kazanluk8614 692.45
0SP Speedy JSC - Sofia47823 559.66
57E [EMKA]Emka JSC - Sevlievo400796.00
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia2781 435.04
5BA [BHC]Bulgarian Holding Company JSC - Sofia250117.50
5SR [CENHL]Stara Planina Hold JSC - Sofia2101 020.39
GTH Galata Investment Company JSC - Varna200392.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia100515.00
RGL Regala Invest JSC - Varna80228.80
3NB [NEOH]Neochim JSC - Dimitrovgrad601 290.00
5KTE [KTEX]Katex JSC - Kazanluk55165.00
C81 [CBAAMG]CBA Asset Management JSC - Debeletz5050.00
6AB [ALB]Albena JSC - Obrochiste501 510.00
45W [WWW]Web Media Group JSC - Sofia1518.90
E7P Expat Beta REIT - Sofia109.50
5CQ [CAPM]Capital Management REIT - Sofia10650.00
178B Neo London Capital JSC - Sofia6882.00
57B [BTH]Bulgartabac Holding JSC - Sofia419.68
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna163.00