Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 18.11.2019

 
18.11.2019 - All markets

Total volume:470 126.73 BGN
Traded companies: 41

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
6A6 [ATERA]Advance Terrafund REIT - Sofia49 94894 851.25
BPY Bravo Property Fund REIT REIT - Sofia15 76616 554.30
0EA Elana Àgrocredit JSC - Sofia5 5006 215.00
3JR [SFARM]Sopharma JSC - Sofia2 92610 039.11
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia2 48715 668.10
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia2 2356 461.39
SO5 [SFTRD]Sopharma Trading JSC - Sofia2 14712 422.54
6C4 [CHIM]Chimimport JSC - Sofia1 9003 163.50
BSO Bulgarian Stock Exchange JSC - Sofia1 2506 098.75
5AX [AKTIV]Active Properties REIT - Plovdiv1 0506 729.45
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia990941.49
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia8251 674.75
5MB [MONBAT]Monbat JSC - Sofia6764 266.24
5SR [CENHL]Stara Planina Hold JSC - Sofia6383 170.22
7TH Tchaikapharma - High Quality Medicines JSC - Sofia5005 221.00
5T6 [TODOROF]Todoroff JSC - Sofia40024.00
GR6 Gradus JSC - Stara Zagora394665.86
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol3401 524.90
SKK Sirma Group Holding JSC - Sofia310209.25
6AM [ALUM]Alcomet JSC - Shoumen2031 555.18
6EE [FEEI]Fund for Energetics and Energy Savings - FEEI REIT - Sofia20015.00
4I8 [HIKA]Industrial Capital Holding JSC - Sofia200416.00
6S6 [SFI]Sopharma Properties REIT - Sofia150960.00
6SOP Sofia Commerce – Pawn Brokerage JSC - Sofia133931.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza120780.00
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia120120.00
5PET [PET]Petrol JSC - Lovetch10060.00
5F4 [FIB]First Investment Bank JSC - Sofia100292.00
4CF [CCB]Central Cooperative Bank JSC - Sofia100155.00
3ZL [ZLP]Golden Sands JSC - Varna83153.55
0SP Speedy JSC - Sofia804 034.96
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse6334.97
6S7 [PETHL]Synergon Holding JSC - Sofia6056.10
A72 [AGR]Agria Group Holding JSC - Varna50360.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna451 730.97
T57 [TRACE]Trace Group Hold JSC - Sofia3096.60
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna151 305.00
1CZ Cez Electro Bulgaria JSC - Sofia11250 800.00
3CZ CEZ Distribution Bulgaria JSC - Sofia102 060.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk424.20
4CFB Central Cooperative Bank JSC - Sofia48 285.11
  
Exchange rates

18.11.2019
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.28325-0.00050
JPY1001.63054-0.00630
USD11.77255-0.00590
 

Basic interest rate

0% (from 01.11.2019)

 

BSE

18.11.2019

MarketValue
BSE - Main market
Premium18 905.09
Standard321 186.29
REIT120 769.75
Structured941.49
Bonds8 285.11
Total 470 087.73
BaSE - Alternative Market
BaSE Shares24.00
BaSE REIT15.00
Total 39.00