Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 15.02.2019

 
15.02.2019 - All markets

Total volume:1 115 256.27 BGN
Traded companies: 46

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
5MR [MOMKR]Momina Krepost JSC - Veliko Tarnovo253 000799 480.00
SKK Sirma Group Holding JSC - Sofia42 78338 633.05
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia37 22990 987.68
4CF [CCB]Central Cooperative Bank JSC - Sofia12 41918 578.82
5T6 [TODOROF]Todoroff JSC - Sofia9 8001 950.20
6C4 [CHIM]Chimimport JSC - Sofia7 68514 616.87
0EA Elana Àgrocredit JSC - Sofia6 3977 318.17
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia4 8901 222.50
4EH [EUBG]Eurohold Bulgaria JSC - Sofia3 8005 468.20
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia2 5924 935.17
5MB [MONBAT]Monbat JSC - Sofia2 44318 305.40
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia1 5291 649.79
6S7 [PETHL]Synergon Holding JSC - Sofia1 3691 637.32
5AX [AKTIV]Active Properties REIT - Plovdiv1 3509 759.15
GR6 Gradus JSC - Stara Zagora1 0371 855.19
SL9 [ELTOS]Sparky-Eltos JSC - Lovetch1 03774.66
5F4 [FIB]First Investment Bank JSC - Sofia1 0353 871.94
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia1 0003 760.00
4HS [HSOF]Holding Saint Sofia JSC - Sofia9753 609.45
5V2 [HVAR]Holding Varna (PF) JSC - Varna90235 155.45
3JR [SFARM]Sopharma JSC - Sofia8442 933.74
BSO Bulgarian Stock Exchange JSC - Sofia7504 297.50
5SR [CENHL]Stara Planina Hold JSC - Sofia6593 954.00
6A6 [ATERA]Advance Terrafund REIT - Sofia6361 247.83
5MH [MCH]M+S Hydraulic JSC - Kazanluk6044 650.80
52E [ELHIM]Elhim Iskra JSC - Pazardzhik550522.50
SO5 [SFTRD]Sopharma Trading JSC - Sofia5333 823.21
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol3571 732.52
6AB [ALB]Albena JSC - Obrochiste35314 876.13
T57 [TRACE]Trace Group Hold JSC - Sofia310912.64
4KX [LACH]Korado Bulgaria JSC - Strazhitza3042 173.60
A4L Allterco JSC - Sofia300720.00
3TV [TOPL]Toplivo JSC - Sofia3001 099.80
3Z9 [ZAHZA]Zaharni zavodi JSC - Gorna Oryahovitza147446.88
6S6 [SFI]Sopharma Properties REIT - Sofia125812.50
3NB [NEOH]Neochim JSC - Dimitrovgrad1173 439.80
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia5832.77
5CP Texim bank JSC - Sofia49132.30
3Z7 [SHLIF]Factory for Grinding Machines JSC - Asenovgrad40135.20
57B [BTH]Bulgartabac Holding JSC - Sofia30327.00
A72 [AGR]Agria Group Holding JSC - Varna26257.40
6A9 [AFH]Favorit Hold JSC - Sofia2575.00
57E [EMKA]Emka JSC - Sevlievo1231.20
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv579.50
3CZ CEZ Distribution Bulgaria JSC - Sofia3630.00
S28H Starcom holding JSC - Etropole33 043.44
  
Exchange rates

18.02.2019
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.224100.00020
JPY1002.224100.66090
USD11.736970.00130
 

Basic interest rate

0% (from 01.02.2019)

 

BSE

15.02.2019

MarketValue
BSE - Main market
Premium99 113.42
Standard193 823.05
REIT16 754.65
Bonds3 043.44
Total 312 734.56
BaSE - Alternative Market
BaSE Shares802 521.71
Total 802 521.71