Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 28.01.2020

 
28.01.2020 - All markets

Total volume:3 327 849.68 BGN
Traded companies: 42

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
4EH [EUBG]Eurohold Bulgaria JSC - Sofia576 200840 675.80
6F3N FairPlay Properties REIT - Sofia281 000281.00
E7P Expat Beta REIT - Sofia61 21958 158.05
4CF [CCB]Central Cooperative Bank JSC - Sofia35 41153 895.54
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia23 78223 020.98
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia10 44661 453.82
T43 [ZHBG]Zarneni Hrani Bulgaria JSC - Sofia10 1672 236.74
SL9 [ELTOS]Sparky-Eltos JSC - Lovetch6 8761 306.44
3JR [SFARM]Sopharma JSC - Sofia6 80223 990.65
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia6 11113 059.21
5MB [MONBAT]Monbat JSC - Sofia4 58029 325.74
6C4 [CHIM]Chimimport JSC - Sofia3 2105 145.63
GR6 Gradus JSC - Stara Zagora3 1215 243.28
5BDA Bulland Investments REIT - Sofia2 1502 153 904.40
5SR [CENHL]Stara Planina Hold JSC - Sofia1 99010 103.23
6A6 [ATERA]Advance Terrafund REIT - Sofia1 8293 416.57
5F4 [FIB]First Investment Bank JSC - Sofia1 3004 188.60
BPY Bravo Property Fund REIT REIT - Sofia1 2441 312.42
4IC [ICPD]Intercapital Property Development REIT - Sofia1 000200.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk7744 784.87
5AX [AKTIV]Active Properties REIT - Plovdiv7505 047.50
4KX [LACH]Korado Bulgaria JSC - Strazhitza6263 876.82
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia625643.75
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia600300.00
4I8 [HIKA]Industrial Capital Holding JSC - Sofia5001 000.00
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol5002 142.00
4BU [ZARYA]Balkancar- Zarya JSC - Pavlikeni380190.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia2601 508.00
T57 [TRACE]Trace Group Hold JSC - Sofia2501 035.00
7TH Tchaikapharma - High Quality Medicines JSC - Sofia2002 240.00
BSO Bulgarian Stock Exchange JSC - Sofia2001 020.00
57E [EMKA]Emka JSC - Sevlievo93223.20
4CG [HUG]Holding COOP South JSC - Sofia75135.00
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna746 294.96
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia63422.10
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv60336.00
5FC Futures Capital JSC - Sofia501 250.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna501 935.40
0SP Speedy JSC - Sofia261 302.99
5Y1 [BULSTH]Utex Holding JSC - Sofia2540.00
6AB [ALB]Albena JSC - Obrochiste20836.00
6AC [ALCR]Delta credit REIT - Sofia10368.00
  
Exchange rates

29.01.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.31177-0.00670
JPY1001.629590.00120
USD11.777220.00320
 

Basic interest rate

0% (from 01.01.2020)

 

BSE

28.01.2020

MarketValue
BSE - Main market
Premium120 422.98
Standard945 437.13
REIT80 993.75
Structured23 301.98
Bonds2 153 904.40
Total 3 324 060.24
BaSE - Alternative Market
BaSE Shares3 221.44
BaSE REIT568.00
Total 3 789.44